|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-01-30 | 7,800 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-01-31 | 26,500 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-02-01 | 800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-02 | 9,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-05 | 2,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-02-07 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-08 | 11,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-02-09 | 5,300 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-02-12 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-02-14 | 1,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-16 | 23,000 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-02-20 | 22,800 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-02-21 | 98,000 | 0.09 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2001-02-23 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-26 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-27 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-01 | 20,000 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-03-05 | 55,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-03-07 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-08 | 47,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-09 | 5,600 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-03-12 | 13,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-03-13 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-14 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-15 | 26,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-03-16 | 5,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-19 | 3,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-20 | 7,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-03-21 | 5,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-22 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-23 | 21,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-26 | 11,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-03-28 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-30 | 11,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-04-03 | 7,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-04-04 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-04-05 | 38,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-06 | 16,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-10 | 15,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-04-11 | 8,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-04-12 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-16 | 25,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-17 | 17,900 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2001-04-18 | 70,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-19 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-20 | 23,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-04-23 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-04-24 | 2,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-04-25 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-04-26 | 57,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-27 | 23,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-04-30 | 100,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-01 | 3,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-05-02 | 1,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-03 | 93,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-05-08 | 20,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-05-09 | 72,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-05-10 | 60,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-05-11 | 142,500 | 0.13 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2001-05-14 | 53,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-05-15 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-05-16 | 11,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-05-18 | 106,400 | 0.11 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2001-05-21 | 80,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-05-22 | 18,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-23 | 23,500 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2001-05-24 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-05-25 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-29 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-30 | 28,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-31 | 20,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-06-01 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-04 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-06-05 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-06 | 13,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-06-08 | 4,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-06-11 | 20,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-06-13 | 82,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-06-14 | 31,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-06-15 | 16,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-06-18 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-19 | 40,300 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-06-20 | 500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-21 | 8,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-22 | 18,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-25 | 7,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-06-26 | 42,200 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-06-27 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-29 | 6,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-07-03 | 19,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-05 | 1,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-07-06 | 46,700 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-07-09 | 39,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-07-10 | 21,500 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-07-11 | 59,500 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-07-12 | 71,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-07-13 | 40,100 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-07-16 | 11,200 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-07-17 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-18 | 40,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-07-20 | 136,300 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-07-23 | 455,500 | 0.13 | 0.16 | 0.11 | 0.14 | 00:00:00 | | 2001-07-24 | 394,000 | 0.14 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2001-07-25 | 173,200 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-07-26 | 92,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-07-27 | 32,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-30 | 99,500 | 0.11 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2001-07-31 | 43,800 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-08-01 | 22,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-08-02 | 29,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-03 | 5,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-06 | 44,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-08-07 | 17,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-08-08 | 16,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-08-09 | 39,700 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-08-10 | 25,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-13 | 61,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-08-14 | 102,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-08-15 | 136,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-08-16 | 2,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-08-17 | 35,600 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
