|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-03-12 | 4,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-13 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-14 | 2,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-15 | 9,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-03-18 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-19 | 16,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-03-20 | 19,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-21 | 10,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-03-22 | 166,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-03-25 | 202,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-26 | 11,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-03-27 | 116,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-03-28 | 61,400 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-04-01 | 157,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-04-02 | 92,700 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2002-04-03 | 177,000 | 0.14 | 0.15 | 0.10 | 0.10 | 00:00:00 | | 2002-04-04 | 31,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-04-05 | 67,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-04-08 | 122,900 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-04-09 | 85,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-10 | 8,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-04-11 | 158,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-04-12 | 26,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-04-16 | 50,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-04-17 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-18 | 65,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-19 | 3,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-04-22 | 268,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-04-23 | 227,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-24 | 129,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-25 | 70,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-26 | 97,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-29 | 135,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-04-30 | 23,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-05-01 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-03 | 10,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-05-06 | 14,300 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-05-07 | 55,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-05-08 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-09 | 61,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2002-05-10 | 56,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-05-13 | 222,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-05-14 | 32,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-05-15 | 88,800 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-05-16 | 29,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-05-17 | 277,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-05-20 | 932,900 | 0.12 | 0.20 | 0.12 | 0.17 | 00:00:00 | | 2002-05-21 | 1,250,400 | 0.17 | 0.19 | 0.14 | 0.16 | 00:00:00 | | 2002-05-22 | 2,062,200 | 0.16 | 0.28 | 0.14 | 0.23 | 00:00:00 | | 2002-05-23 | 1,735,100 | 0.25 | 0.34 | 0.23 | 0.28 | 00:00:00 | | 2002-05-24 | 1,243,100 | 0.30 | 0.32 | 0.25 | 0.25 | 00:00:00 | | 2002-05-28 | 667,400 | 0.27 | 0.27 | 0.22 | 0.25 | 00:00:00 | | 2002-05-29 | 391,000 | 0.27 | 0.28 | 0.24 | 0.27 | 00:00:00 | | 2002-05-30 | 338,400 | 0.27 | 0.27 | 0.22 | 0.25 | 00:00:00 | | 2002-05-31 | 424,700 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2002-06-03 | 217,600 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2002-06-04 | 322,300 | 0.27 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2002-06-05 | 297,500 | 0.30 | 0.30 | 0.25 | 0.26 | 00:00:00 | | 2002-06-06 | 205,300 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-06-07 | 179,900 | 0.27 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2002-06-10 | 674,400 | 0.23 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2002-06-11 | 299,200 | 0.18 | 0.23 | 0.17 | 0.22 | 00:00:00 | | 2002-06-12 | 124,600 | 0.22 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2002-06-13 | 123,700 | 0.20 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2002-06-14 | 124,800 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-06-17 | 29,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-06-18 | 169,600 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-06-19 | 106,100 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-06-20 | 301,400 | 0.23 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2002-06-21 | 64,300 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-06-24 | 124,600 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-06-25 | 51,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-06-26 | 106,000 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-06-27 | 28,700 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-06-28 | 92,900 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-07-01 | 110,600 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2002-07-02 | 182,600 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2002-07-03 | 25,400 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2002-07-05 | 131,200 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-07-08 | 287,700 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2002-07-09 | 247,500 | 0.22 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2002-07-10 | 454,600 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-07-11 | 325,300 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2002-07-12 | 297,400 | 0.28 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2002-07-15 | 350,900 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2002-07-16 | 108,900 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2002-07-17 | 199,000 | 0.27 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2002-07-18 | 130,700 | 0.24 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2002-07-19 | 194,800 | 0.26 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2002-07-22 | 89,500 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-07-23 | 214,100 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2002-07-24 | 198,500 | 0.24 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2002-07-25 | 108,900 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2002-07-26 | 843,100 | 0.19 | 0.21 | 0.13 | 0.14 | 00:00:00 | | 2002-07-29 | 472,400 | 0.14 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2002-07-30 | 327,100 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-07-31 | 304,300 | 0.18 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2002-08-01 | 71,500 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-08-02 | 207,800 | 0.17 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2002-08-05 | 249,800 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2002-08-06 | 47,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-08-07 | 205,200 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2002-08-08 | 59,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2002-08-09 | 92,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2002-08-12 | 207,300 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-08-13 | 11,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-08-14 | 82,700 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-08-15 | 96,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-08-16 | 136,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-08-19 | 202,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-08-20 | 257,200 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2002-08-21 | 118,100 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-08-22 | 46,400 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-08-23 | 63,800 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2002-08-26 | 409,100 | 0.21 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2002-08-27 | 179,100 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2002-08-28 | 46,100 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2002-08-29 | 264,400 | 0.23 | 0.25 | 0.21 | 0.22 | 00:00:00 | | 2002-08-30 | 428,800 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2002-09-03 | 429,800 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2002-09-04 | 405,500 | 0.23 | 0.25 | 0.22 | 0.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
