|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-08-14 | 83,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2006-08-15 | 49,700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-08-16 | 63,500 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2006-08-17 | 46,500 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2006-08-18 | 332,000 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-08-21 | 188,900 | 0.21 | 0.26 | 0.21 | 0.26 | 00:00:00 | | 2006-08-22 | 143,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-08-23 | 122,800 | 0.24 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2006-08-24 | 43,300 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-08-25 | 106,600 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-28 | 59,200 | 0.24 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2006-08-29 | 15,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-08-30 | 62,000 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2006-08-31 | 71,200 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-09-01 | 142,600 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-09-05 | 44,400 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2006-09-06 | 33,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-09-07 | 13,000 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2006-09-08 | 16,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-11 | 43,600 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-09-12 | 26,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-09-13 | 33,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2006-09-14 | 26,300 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-09-15 | 14,900 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2006-09-18 | 62,000 | 0.22 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2006-09-19 | 9,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2006-09-20 | 8,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-09-21 | 103,600 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-09-22 | 72,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-09-25 | 39,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-09-26 | 88,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-09-27 | 16,600 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-09-28 | 10,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-09-29 | 76,600 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-10-02 | 58,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-10-03 | 56,000 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2006-10-04 | 75,900 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-10-05 | 23,200 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-10-06 | 71,800 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2006-10-09 | 40,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-10-10 | 84,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-10-11 | 48,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-10-12 | 68,900 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-10-13 | 95,800 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-10-16 | 76,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-10-17 | 26,700 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-10-18 | 11,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-10-19 | 132,900 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-10-20 | 19,900 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-10-23 | 105,000 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-10-24 | 60,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-10-25 | 56,200 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-10-26 | 378,700 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2006-10-27 | 149,800 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2006-10-30 | 174,400 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-10-31 | 22,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-11-01 | 49,300 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-11-02 | 126,700 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2006-11-03 | 6,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-11-06 | 248,200 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-11-07 | 162,000 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-11-08 | 310,200 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-11-09 | 96,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-11-10 | 112,700 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-11-13 | 79,200 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-11-14 | 13,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-11-15 | 130,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-11-16 | 6,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-17 | 6,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-11-20 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-11-21 | 64,500 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-11-22 | 99,300 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-11-24 | 107,700 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-11-27 | 188,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-11-28 | 30,600 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-11-29 | 78,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-11-30 | 69,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-12-01 | 150,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-12-04 | 41,800 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2006-12-05 | 75,800 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-12-06 | 81,600 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-12-07 | 214,700 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-12-08 | 95,200 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-12-11 | 53,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-12-12 | 5,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-12-13 | 68,900 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-12-14 | 144,200 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2006-12-15 | 129,100 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-12-18 | 127,100 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-12-19 | 55,400 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-12-20 | 95,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-12-21 | 89,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-12-22 | 153,300 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-12-26 | 41,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-27 | 143,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-12-28 | 46,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-12-29 | 210,600 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2007-01-03 | 70,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-01-04 | 60,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-01-05 | 9,200 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-01-08 | 80,700 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2007-01-09 | 47,900 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2007-01-10 | 700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-01-11 | 89,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-01-12 | 109,200 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-01-16 | 49,600 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-01-17 | 46,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-01-19 | 24,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-01-22 | 63,600 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2007-01-23 | 56,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-01-24 | 82,600 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-01-25 | 334,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-01-26 | 21,800 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2007-01-29 | 124,800 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2007-01-30 | 85,500 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2007-01-31 | 41,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-02-01 | 29,300 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2007-02-02 | 91,800 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2007-02-05 | 97,800 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2007-02-06 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-02-07 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
