|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-02-10 | 33,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-11 | 45,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-14 | 54,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-02-15 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-16 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-17 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-02-18 | 12,500 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-02-22 | 21,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-02-23 | 20,300 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-02-24 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-02-25 | 22,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-02-28 | 3,800 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-03-01 | 20,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2005-03-02 | 27,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-03-03 | 167,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-03-04 | 19,400 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2005-03-07 | 20,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-03-08 | 79,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-03-09 | 70,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-03-10 | 20,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-03-11 | 17,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-03-15 | 39,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-03-16 | 16,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-03-17 | 11,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-03-18 | 44,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-03-21 | 55,900 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-03-22 | 17,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-03-23 | 63,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-03-24 | 123,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-03-28 | 29,200 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-03-29 | 13,700 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2005-03-31 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-04-01 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-04-04 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-04-05 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-04-06 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-04-07 | 55,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-04-08 | 51,200 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-04-11 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-04-12 | 55,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-04-13 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-04-14 | 112,800 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-04-18 | 32,300 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-04-20 | 92,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-04-21 | 87,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-22 | 42,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-25 | 6,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-26 | 50,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-27 | 40,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-04-28 | 82,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-05-02 | 17,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-05-03 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-05-04 | 14,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-05-05 | 8,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-05-06 | 12,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-05-09 | 3,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-05-10 | 23,700 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-05-11 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-05-12 | 9,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-13 | 300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-16 | 900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-17 | 77,500 | 0.10 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2005-05-18 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-05-23 | 113,100 | 0.09 | 0.13 | 0.09 | 0.13 | 00:00:00 | | 2005-05-24 | 11,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-05-26 | 29,000 | 0.11 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2005-05-27 | 46,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-05-31 | 300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-06-01 | 6,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-06-03 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-06 | 88,200 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-06-07 | 56,000 | 0.11 | 0.11 | 0.08 | 0.10 | 00:00:00 | | 2005-06-08 | 18,400 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-06-09 | 18,900 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2005-06-10 | 9,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-06-13 | 47,500 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2005-06-14 | 10,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-06-15 | 118,300 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-06-16 | 154,200 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-06-17 | 10,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-20 | 43,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-06-21 | 74,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-06-22 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-23 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-24 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-27 | 28,500 | 0.13 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2005-06-28 | 67,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-06-29 | 60,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-06-30 | 69,100 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-07-01 | 98,400 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2005-07-05 | 66,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-07-06 | 66,300 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2005-07-07 | 66,600 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-07-08 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-07-11 | 11,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-07-12 | 2,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-07-13 | 29,400 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-07-14 | 24,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-07-15 | 34,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-07-18 | 35,600 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2005-07-19 | 37,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-07-20 | 17,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-07-21 | 22,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-07-25 | 21,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-07-26 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-27 | 67,600 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-07-29 | 9,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-08-01 | 40,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-08-02 | 31,900 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-03 | 33,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-08-04 | 12,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-08-08 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-09 | 13,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-08-10 | 37,500 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-08-11 | 102,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-08-12 | 23,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-08-15 | 71,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-08-16 | 92,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-08-17 | 9,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-08-18 | 34,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-08-19 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
