|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-02-26 | 63,100 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-02-27 | 84,700 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-02-28 | 53,100 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-03-03 | 536,300 | 0.27 | 0.29 | 0.22 | 0.24 | 00:00:00 | | 2003-03-04 | 44,400 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-03-05 | 8,900 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-03-06 | 26,300 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-03-07 | 82,100 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-03-10 | 123,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-03-11 | 114,900 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-03-12 | 42,800 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-03-13 | 343,200 | 0.23 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2003-03-14 | 86,300 | 0.22 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2003-03-17 | 134,000 | 0.24 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2003-03-18 | 81,200 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-03-19 | 122,400 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2003-03-20 | 109,700 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-03-21 | 136,000 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-03-24 | 67,300 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-03-25 | 57,800 | 0.25 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2003-03-26 | 99,800 | 0.28 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2003-03-27 | 52,600 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-03-28 | 66,500 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2003-03-31 | 76,700 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-04-02 | 50,500 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-04-03 | 25,600 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2003-04-04 | 48,700 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2003-04-07 | 23,400 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-04-08 | 17,600 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-04-09 | 108,200 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2003-04-10 | 12,100 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2003-04-11 | 81,600 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2003-04-14 | 34,700 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-04-15 | 167,500 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2003-04-16 | 31,400 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-04-17 | 45,700 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-04-21 | 107,600 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-04-22 | 64,900 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-04-23 | 14,500 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-04-24 | 2,200 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-04-25 | 16,200 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-04-28 | 30,300 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-04-29 | 80,000 | 0.21 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2003-04-30 | 30,000 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-05-01 | 10,700 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-05-02 | 2,800 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-05-05 | 9,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-05-06 | 67,100 | 0.24 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2003-05-07 | 42,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-05-08 | 84,800 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-05-09 | 83,400 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-05-12 | 76,300 | 0.22 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2003-05-13 | 92,400 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-05-14 | 49,800 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-05-15 | 152,400 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2003-05-16 | 1,800 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-05-19 | 294,600 | 0.20 | 0.25 | 0.20 | 0.23 | 00:00:00 | | 2003-05-20 | 128,200 | 0.23 | 0.26 | 0.22 | 0.23 | 00:00:00 | | 2003-05-21 | 79,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-05-22 | 50,200 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-05-23 | 110,100 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-05-27 | 89,000 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-05-28 | 244,900 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-05-29 | 15,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-05-30 | 31,500 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-06-02 | 31,600 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-06-03 | 6,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-06-04 | 25,300 | 0.22 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2003-06-05 | 132,300 | 0.22 | 0.26 | 0.21 | 0.23 | 00:00:00 | | 2003-06-06 | 46,400 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-06-09 | 98,400 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-06-10 | 44,000 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-06-11 | 17,900 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2003-06-12 | 4,100 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-06-13 | 43,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-06-16 | 55,700 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-06-17 | 161,500 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2003-06-18 | 109,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-06-19 | 486,100 | 0.23 | 0.28 | 0.23 | 0.27 | 00:00:00 | | 2003-06-20 | 231,100 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2003-06-23 | 251,500 | 0.26 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2003-06-24 | 64,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-06-25 | 227,900 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-06-26 | 78,500 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-06-27 | 102,900 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2003-06-30 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-07-01 | 58,500 | 0.29 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2003-07-02 | 62,100 | 0.31 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2003-07-03 | 51,800 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-07-07 | 72,100 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-07-08 | 36,500 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2003-07-09 | 88,700 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-07-10 | 53,100 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2003-07-11 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-07-14 | 10,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-15 | 38,600 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-07-16 | 94,400 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2003-07-17 | 35,800 | 0.24 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2003-07-18 | 12,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-07-21 | 33,000 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2003-07-22 | 19,700 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-07-23 | 238,100 | 0.27 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2003-07-24 | 140,200 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-07-25 | 89,100 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2003-07-28 | 119,300 | 0.29 | 0.31 | 0.27 | 0.29 | 00:00:00 | | 2003-07-29 | 53,200 | 0.29 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2003-07-30 | 54,800 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-07-31 | 81,500 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-08-01 | 133,700 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-08-04 | 168,400 | 0.26 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2003-08-05 | 78,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-08-06 | 101,900 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-08-07 | 49,900 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-08-08 | 299,700 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-08-11 | 448,100 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-08-12 | 88,200 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-08-13 | 57,300 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-08-14 | 44,400 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-08-15 | 131,000 | 0.28 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2003-08-18 | 112,700 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2003-08-19 | 87,100 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
