|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-08-02 | 14,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-08-03 | 40,400 | 0.14 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2000-08-04 | 5,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-08-07 | 62,300 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-08-08 | 52,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-08-09 | 82,200 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-08-10 | 77,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-08-11 | 12,100 | 0.17 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-08-14 | 37,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-08-15 | 93,600 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-08-16 | 10,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-08-17 | 6,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-08-18 | 13,900 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-08-21 | 1,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-08-22 | 14,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-08-23 | 39,200 | 0.17 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-08-24 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-08-25 | 31,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-08-28 | 48 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-29 | 69 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2000-08-30 | 66,100 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2000-08-31 | 10,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-09-01 | 7,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-09-05 | 17,200 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-09-06 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-09-07 | 34,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-09-08 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-09-11 | 28,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-09-12 | 160,000 | 0.17 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2000-09-13 | 22,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-09-14 | 31,200 | 0.20 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2000-09-15 | 34,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-09-18 | 20,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-20 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-09-21 | 5,200 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2000-09-22 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-25 | 25,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-26 | 120,000 | 0.14 | 0.20 | 0.14 | 0.16 | 00:00:00 | | 2000-09-27 | 62,000 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-09-28 | 93,800 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-09-29 | 70,400 | 0.16 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2000-10-02 | 103,300 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2000-10-03 | 6,200 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-10-04 | 172,500 | 0.16 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-10-05 | 148,500 | 0.19 | 0.19 | 0.12 | 0.16 | 00:00:00 | | 2000-10-06 | 163,200 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-10-09 | 3,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-10-10 | 41,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-10-11 | 44,600 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-10-12 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-10-13 | 86,200 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2000-10-16 | 65,200 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2000-10-17 | 52,800 | 0.12 | 0.16 | 0.11 | 0.11 | 00:00:00 | | 2000-10-18 | 23,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-10-19 | 24,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-10-20 | 2,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-10-23 | 2,600 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-10-24 | 14,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-10-25 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-10-26 | 22,000 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2000-10-27 | 18,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-10-30 | 39,000 | 0.09 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2000-10-31 | 12,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-11-01 | 19,500 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2000-11-02 | 20,000 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2000-11-03 | 11,500 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2000-11-06 | 43,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2000-11-07 | 64,800 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2000-11-08 | 48,000 | 0.08 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2000-11-09 | 115,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-11-10 | 62,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-11-13 | 80,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-11-14 | 2,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-11-15 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-16 | 15,700 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-11-17 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-20 | 2,000 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-11-21 | 34,800 | 0.09 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-11-22 | 55,200 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-11-24 | 10,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-11-27 | 69,300 | 0.06 | 0.09 | 0.06 | 0.08 | 00:00:00 | | 2000-11-28 | 11,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-11-29 | 14,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-11-30 | 37,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-12-01 | 65,500 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2000-12-04 | 40,800 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2000-12-05 | 20,900 | 0.09 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2000-12-06 | 79,000 | 0.12 | 0.12 | 0.06 | 0.09 | 00:00:00 | | 2000-12-07 | 20,100 | 0.14 | 0.14 | 0.09 | 0.09 | 00:00:00 | | 2000-12-08 | 23,000 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-12-11 | 210,100 | 0.12 | 0.14 | 0.09 | 0.09 | 00:00:00 | | 2000-12-12 | 17,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-12-13 | 13,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-14 | 6,500 | 0.08 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2000-12-15 | 12,400 | 0.08 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2000-12-18 | 4,500 | 0.08 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2000-12-19 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-20 | 149,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-12-21 | 115,800 | 0.08 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2000-12-22 | 263,000 | 0.08 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-12-26 | 37,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-27 | 61,000 | 0.06 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-12-28 | 61,000 | 0.06 | 0.09 | 0.06 | 0.08 | 00:00:00 | | 2000-12-29 | 136,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-01-02 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-01-03 | 20,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-01-04 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-01-05 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-08 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-10 | 224,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-01-11 | 42,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-01-12 | 12,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-01-17 | 33,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-18 | 7,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-19 | 134,700 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-01-22 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-23 | 11,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-24 | 16,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-01-25 | 55,300 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-01-26 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-30 | 7,800 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
