|
 CUSAC GOLD MINES - [Ticker: CUSIF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CUSIF.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-09-04 | 405,500 | 0.23 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2002-09-05 | 511,800 | 0.24 | 0.28 | 0.22 | 0.28 | 00:00:00 | | 2002-09-06 | 105,300 | 0.26 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2002-09-09 | 328,200 | 0.28 | 0.29 | 0.23 | 0.24 | 00:00:00 | | 2002-09-10 | 261,800 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2002-09-11 | 127,100 | 0.23 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2002-09-12 | 350,800 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-09-13 | 257,700 | 0.28 | 0.28 | 0.23 | 0.25 | 00:00:00 | | 2002-09-16 | 144,000 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2002-09-17 | 281,400 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2002-09-18 | 124,000 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-09-19 | 382,400 | 0.27 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2002-09-20 | 56,500 | 0.27 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2002-09-23 | 54,800 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2002-09-24 | 89,600 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-09-25 | 55,600 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2002-09-26 | 315,700 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2002-09-27 | 43,500 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2002-09-30 | 14,500 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2002-10-01 | 146,200 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2002-10-02 | 1,700 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2002-10-03 | 97,500 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2002-10-04 | 204,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-10-07 | 75,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-10-08 | 265,600 | 0.22 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2002-10-09 | 35,200 | 0.20 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2002-10-10 | 50,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-10-11 | 20,800 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2002-10-14 | 98,100 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2002-10-15 | 33,700 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-10-16 | 17,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-10-17 | 128,700 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-10-18 | 21,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-10-21 | 234,600 | 0.19 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2002-10-22 | 219,900 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-10-23 | 45,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2002-10-24 | 19,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2002-10-25 | 3,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-28 | 9,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-29 | 139,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-10-30 | 144,900 | 0.19 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2002-10-31 | 86,400 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2002-11-01 | 95,800 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2002-11-04 | 39,400 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2002-11-05 | 41,900 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2002-11-06 | 190,900 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2002-11-07 | 313,200 | 0.22 | 0.26 | 0.22 | 0.24 | 00:00:00 | | 2002-11-08 | 172,800 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2002-11-11 | 402,800 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-11-12 | 48,900 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-11-13 | 183,100 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2002-11-14 | 108,900 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2002-11-15 | 123,400 | 0.24 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2002-11-18 | 95,700 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2002-11-19 | 64,400 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2002-11-20 | 104,300 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-11-21 | 45,700 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2002-11-22 | 52,400 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-11-25 | 92,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2002-11-26 | 153,400 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2002-11-27 | 98,200 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2002-11-29 | 119,500 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2002-12-02 | 60,200 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2002-12-03 | 297,200 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2002-12-04 | 139,900 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2002-12-05 | 93,000 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2002-12-06 | 259,000 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2002-12-09 | 161,100 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2002-12-10 | 66,400 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2002-12-11 | 25,900 | 0.22 | 0.26 | 0.22 | 0.23 | 00:00:00 | | 2002-12-12 | 286,000 | 0.23 | 0.27 | 0.23 | 0.26 | 00:00:00 | | 2002-12-13 | 941,000 | 0.27 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2002-12-16 | 408,400 | 0.29 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2002-12-17 | 417,900 | 0.31 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2002-12-18 | 315,600 | 0.31 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2002-12-19 | 497,600 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2002-12-20 | 139,900 | 0.32 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2002-12-23 | 139,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2002-12-24 | 153,500 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2002-12-26 | 265,700 | 0.32 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2002-12-27 | 333,000 | 0.36 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2002-12-30 | 219,500 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2002-12-31 | 427,200 | 0.31 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2003-01-02 | 158,200 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2003-01-03 | 1,184,000 | 0.34 | 0.45 | 0.32 | 0.45 | 00:00:00 | | 2003-01-06 | 645,000 | 0.50 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2003-01-07 | 601,600 | 0.45 | 0.45 | 0.36 | 0.41 | 00:00:00 | | 2003-01-08 | 524,100 | 0.38 | 0.44 | 0.38 | 0.41 | 00:00:00 | | 2003-01-09 | 474,600 | 0.42 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2003-01-10 | 645,800 | 0.43 | 0.43 | 0.39 | 0.41 | 00:00:00 | | 2003-01-13 | 272,700 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2003-01-14 | 398,400 | 0.41 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2003-01-15 | 361,500 | 0.39 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2003-01-16 | 775,700 | 0.38 | 0.46 | 0.36 | 0.44 | 00:00:00 | | 2003-01-17 | 536,100 | 0.45 | 0.46 | 0.38 | 0.40 | 00:00:00 | | 2003-01-21 | 519,000 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2003-01-22 | 874,100 | 0.38 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2003-01-23 | 449,600 | 0.35 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2003-01-24 | 124,200 | 0.38 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2003-01-27 | 147,800 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2003-01-28 | 92,400 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2003-01-29 | 180,100 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2003-01-30 | 107,100 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2003-01-31 | 98,100 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2003-02-03 | 83,100 | 0.34 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2003-02-04 | 345,000 | 0.35 | 0.39 | 0.35 | 0.38 | 00:00:00 | | 2003-02-05 | 154,100 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2003-02-06 | 23,400 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2003-02-07 | 159,600 | 0.35 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2003-02-10 | 380,900 | 0.34 | 0.34 | 0.29 | 0.31 | 00:00:00 | | 2003-02-11 | 77,500 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-02-12 | 250,700 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2003-02-13 | 111,900 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-02-14 | 186,400 | 0.31 | 0.31 | 0.27 | 0.28 | 00:00:00 | | 2003-02-18 | 31,600 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-02-19 | 145,600 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2003-02-20 | 241,800 | 0.31 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-02-21 | 37,100 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2003-02-24 | 60,400 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2003-02-25 | 211,800 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2003-02-26 | 63,100 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
