Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CUSAC GOLD MINES - [Ticker: CUSIF.OB]Chart CUSAC GOLD MINES   News CUSAC GOLD MINES   Download Historical Prices for Metastock CUSAC GOLD MINES  and Others  Technical Analysis CUSAC GOLD MINES   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CUSIF.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-075,0000.200.200.200.2000:00:00
2007-02-0824,5000.210.210.200.2000:00:00
2007-02-0955,2000.200.210.200.2100:00:00
2007-02-124,3000.220.220.220.2200:00:00
2007-02-13149,4000.220.220.210.2200:00:00
2007-02-14149,8000.220.220.200.2100:00:00
2007-02-15103,9000.210.220.200.2000:00:00
2007-02-1675,5000.210.210.200.2000:00:00
2007-02-20430,7000.200.220.200.2200:00:00
2007-02-21447,0000.230.250.220.2500:00:00
2007-02-22195,4000.250.270.230.2500:00:00
2007-02-23558,7000.250.270.220.2600:00:00
2007-02-26272,8000.270.280.250.2700:00:00
2007-02-27220,0000.260.260.230.2300:00:00
2007-02-28213,9000.220.230.220.2300:00:00
2007-03-01252,8000.230.230.210.2300:00:00
2007-03-02300,4000.230.260.230.2500:00:00
2007-03-05183,0000.250.270.230.2400:00:00
2007-03-0653,5000.250.250.240.2500:00:00
2007-03-0774,0000.240.250.240.2400:00:00
2007-03-0879,8000.220.240.220.2300:00:00
2007-03-0962,0000.240.240.230.2300:00:00
2007-03-1222,0000.230.240.230.2300:00:00
2007-03-13143,4000.230.230.210.2200:00:00
2007-03-1468,1000.220.220.210.2100:00:00
2007-03-1538,8000.220.230.210.2100:00:00
2007-03-1678,5000.220.230.210.2300:00:00
2007-03-19207,8000.210.230.210.2300:00:00
2007-03-20188,3000.220.250.220.2400:00:00
2007-03-2188,4000.240.240.230.2400:00:00
2007-03-22178,5000.240.250.230.2400:00:00
2007-03-2353,3000.240.240.230.2300:00:00
2007-03-26102,9000.220.230.220.2200:00:00
2007-03-2778,7000.220.230.210.2200:00:00
2007-03-2866,9000.220.230.220.2200:00:00
2007-03-29112,5000.200.230.200.2300:00:00
2007-03-30165,7000.220.220.210.2100:00:00
2007-04-0231,3000.200.220.200.2100:00:00
2007-04-0342,1000.220.220.210.2200:00:00
2007-04-04163,3000.220.220.210.2200:00:00
2007-04-0594,7000.220.220.220.2200:00:00
2007-04-0943,9000.220.220.220.2200:00:00
2007-04-1087,2000.240.240.230.2400:00:00
2007-04-11152,0000.220.240.220.2300:00:00
2007-04-1295,9000.220.230.220.2200:00:00
2007-04-13187,8000.230.230.210.2300:00:00
2007-04-16116,6000.220.230.220.2200:00:00
2007-04-17281,3000.220.220.200.2000:00:00
2007-04-18111,7000.210.230.210.2100:00:00
2007-04-1981,1000.200.220.200.2100:00:00
2007-04-2042,2000.210.220.210.2100:00:00
2007-04-23126,9000.220.220.210.2100:00:00
2007-04-24220,6000.200.210.200.2000:00:00
2007-04-2547,6000.210.210.200.2100:00:00
2007-04-265,6000.200.210.200.2100:00:00
2007-04-2726,4000.210.210.200.2100:00:00
2007-04-30126,0000.210.220.210.2200:00:00
2007-05-014,7000.220.220.210.2100:00:00
2007-05-0268,1000.210.210.190.2000:00:00
2007-05-0343,2000.190.210.190.2000:00:00
2007-05-04107,4000.210.210.190.2000:00:00
2007-05-0776,8000.200.210.200.2000:00:00
2007-05-0845,8000.200.200.200.2000:00:00
2007-05-0961,2000.190.210.190.2000:00:00
2007-05-1022,0000.210.210.210.2100:00:00
2007-05-1118,0000.200.200.200.2000:00:00
2007-05-1447,0000.200.200.200.2000:00:00
2007-05-1532,9000.200.210.200.2000:00:00
2007-05-16278,1000.190.190.170.1800:00:00
2007-05-17185,5000.180.180.170.1800:00:00
2007-05-18280,1000.180.180.160.1700:00:00
2007-05-21116,7000.170.170.150.1700:00:00
2007-05-2241,0000.160.170.160.1700:00:00
2007-05-2323,0000.170.170.150.1600:00:00
2007-05-2446,7000.160.170.150.1600:00:00
2007-05-25189,1000.170.170.150.1500:00:00
2007-05-2980,4000.160.160.150.1500:00:00
2007-05-301,0000.150.150.150.1500:00:00
2007-05-317,1000.160.170.150.1700:00:00
2007-06-0141,0000.160.160.150.1600:00:00
2007-06-0417,5000.170.170.170.1700:00:00
2007-06-0550,1000.170.170.160.1700:00:00
2007-06-0613,6000.170.170.170.1700:00:00
2007-06-0742,5000.160.170.160.1600:00:00
2007-06-08121,4000.170.180.150.1600:00:00
2007-06-1127,0000.170.170.160.1600:00:00
2007-06-1227,9000.150.160.150.1500:00:00
2007-06-1368,9000.160.160.160.1600:00:00
2007-06-14226,1000.160.190.160.1800:00:00
2007-06-15175,5000.180.190.180.1900:00:00
2007-06-18171,2000.190.200.170.1800:00:00
2007-06-1920,8000.190.190.180.1900:00:00
2007-06-206,9000.190.190.180.1800:00:00
2007-06-2149,9000.180.190.170.1800:00:00
2007-06-22139,0000.180.190.160.1700:00:00
2007-06-259,5000.160.180.160.1800:00:00
2007-06-2618,3000.170.180.170.1700:00:00
2007-06-2790,5000.170.170.160.1700:00:00
2007-06-28148,6000.160.170.160.1600:00:00
2007-06-2943,6000.180.180.170.1700:00:00
2007-07-0236,6000.170.170.160.1700:00:00
2007-07-0335,7000.160.160.160.1600:00:00
2007-07-05179,2000.170.180.170.1700:00:00
2007-07-06234,6000.170.180.150.1800:00:00
2007-07-09122,6000.190.190.160.1800:00:00
2007-07-1052,9000.180.180.170.1700:00:00
2007-07-1140,4000.170.180.170.1800:00:00
2007-07-1227,1000.180.180.160.1700:00:00
2007-07-1337,4000.170.180.160.1700:00:00
2007-07-1630,1000.180.180.170.1700:00:00
2007-07-1746,5000.180.180.170.1800:00:00
2007-07-1899,3000.180.180.170.1800:00:00
2007-07-1976,7000.180.180.160.1700:00:00
2007-07-2022,0000.170.180.170.1800:00:00
2007-07-23125,0000.180.180.150.1600:00:00
2007-07-2413,0000.170.170.160.1600:00:00
2007-07-2516,5000.160.160.160.1600:00:00
2007-07-26104,7000.160.160.150.1500:00:00
2007-07-2765,7000.160.160.160.1600:00:00
2007-07-3060,5000.150.160.150.1600:00:00
2007-07-31561,4000.160.200.160.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources