|
CUSAC GOLD MINES - [Ticker: CUSIF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CUSIF.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-02-07 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2007-02-08 | 24,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2007-02-09 | 55,200 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2007-02-12 | 4,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2007-02-13 | 149,400 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2007-02-14 | 149,800 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2007-02-15 | 103,900 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2007-02-16 | 75,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2007-02-20 | 430,700 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2007-02-21 | 447,000 | 0.23 | 0.25 | 0.22 | 0.25 | 00:00:00 | 2007-02-22 | 195,400 | 0.25 | 0.27 | 0.23 | 0.25 | 00:00:00 | 2007-02-23 | 558,700 | 0.25 | 0.27 | 0.22 | 0.26 | 00:00:00 | 2007-02-26 | 272,800 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | 2007-02-27 | 220,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | 2007-02-28 | 213,900 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2007-03-01 | 252,800 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2007-03-02 | 300,400 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | 2007-03-05 | 183,000 | 0.25 | 0.27 | 0.23 | 0.24 | 00:00:00 | 2007-03-06 | 53,500 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2007-03-07 | 74,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2007-03-08 | 79,800 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2007-03-09 | 62,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | 2007-03-12 | 22,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | 2007-03-13 | 143,400 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | 2007-03-14 | 68,100 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2007-03-15 | 38,800 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2007-03-16 | 78,500 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2007-03-19 | 207,800 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2007-03-20 | 188,300 | 0.22 | 0.25 | 0.22 | 0.24 | 00:00:00 | 2007-03-21 | 88,400 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2007-03-22 | 178,500 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | 2007-03-23 | 53,300 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | 2007-03-26 | 102,900 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2007-03-27 | 78,700 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | 2007-03-28 | 66,900 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2007-03-29 | 112,500 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | 2007-03-30 | 165,700 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2007-04-02 | 31,300 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2007-04-03 | 42,100 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2007-04-04 | 163,300 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2007-04-05 | 94,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2007-04-09 | 43,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2007-04-10 | 87,200 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2007-04-11 | 152,000 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2007-04-12 | 95,900 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2007-04-13 | 187,800 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2007-04-16 | 116,600 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2007-04-17 | 281,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2007-04-18 | 111,700 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2007-04-19 | 81,100 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2007-04-20 | 42,200 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2007-04-23 | 126,900 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2007-04-24 | 220,600 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2007-04-25 | 47,600 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2007-04-26 | 5,600 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2007-04-27 | 26,400 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2007-04-30 | 126,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2007-05-01 | 4,700 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2007-05-02 | 68,100 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2007-05-03 | 43,200 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2007-05-04 | 107,400 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2007-05-07 | 76,800 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2007-05-08 | 45,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2007-05-09 | 61,200 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2007-05-10 | 22,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2007-05-11 | 18,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2007-05-14 | 47,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2007-05-15 | 32,900 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2007-05-16 | 278,100 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2007-05-17 | 185,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2007-05-18 | 280,100 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2007-05-21 | 116,700 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2007-05-22 | 41,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2007-05-23 | 23,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2007-05-24 | 46,700 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2007-05-25 | 189,100 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2007-05-29 | 80,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2007-05-30 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2007-05-31 | 7,100 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2007-06-01 | 41,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2007-06-04 | 17,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2007-06-05 | 50,100 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2007-06-06 | 13,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2007-06-07 | 42,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2007-06-08 | 121,400 | 0.17 | 0.18 | 0.15 | 0.16 | 00:00:00 | 2007-06-11 | 27,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2007-06-12 | 27,900 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2007-06-13 | 68,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-06-14 | 226,100 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | 2007-06-15 | 175,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2007-06-18 | 171,200 | 0.19 | 0.20 | 0.17 | 0.18 | 00:00:00 | 2007-06-19 | 20,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2007-06-20 | 6,900 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2007-06-21 | 49,900 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2007-06-22 | 139,000 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | 2007-06-25 | 9,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2007-06-26 | 18,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-06-27 | 90,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2007-06-28 | 148,600 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2007-06-29 | 43,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-07-02 | 36,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2007-07-03 | 35,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-07-05 | 179,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-07-06 | 234,600 | 0.17 | 0.18 | 0.15 | 0.18 | 00:00:00 | 2007-07-09 | 122,600 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | 2007-07-10 | 52,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-07-11 | 40,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2007-07-12 | 27,100 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2007-07-13 | 37,400 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2007-07-16 | 30,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2007-07-17 | 46,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2007-07-18 | 99,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2007-07-19 | 76,700 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2007-07-20 | 22,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2007-07-23 | 125,000 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | 2007-07-24 | 13,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2007-07-25 | 16,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-07-26 | 104,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2007-07-27 | 65,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2007-07-30 | 60,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2007-07-31 | 561,400 | 0.16 | 0.20 | 0.16 | 0.19 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|