Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CUSAC GOLD MINES - [Ticker: CUSIF.OB]Chart CUSAC GOLD MINES   News CUSAC GOLD MINES   Download Historical Prices for Metastock CUSAC GOLD MINES  and Others  Technical Analysis CUSAC GOLD MINES   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CUSIF.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-1083,1000.290.300.280.2800:00:00
2004-02-11290,3000.300.320.290.3100:00:00
2004-02-1290,9000.330.330.320.3200:00:00
2004-02-1361,9000.320.320.310.3100:00:00
2004-02-1738,0000.310.330.310.3200:00:00
2004-02-1843,4000.310.320.300.3100:00:00
2004-02-1938,9000.290.310.290.3100:00:00
2004-02-2077,5000.300.300.280.2900:00:00
2004-02-2385,7000.280.290.270.2900:00:00
2004-02-2490,1000.270.310.270.2800:00:00
2004-02-2560,9000.280.290.280.2800:00:00
2004-02-269,6000.270.270.270.2700:00:00
2004-02-2727,7000.270.290.270.2900:00:00
2004-03-01130,8000.280.280.270.2800:00:00
2004-03-0224,8000.270.290.270.2700:00:00
2004-03-036000.280.280.270.2700:00:00
2004-03-0417,0000.300.300.290.3000:00:00
2004-03-0522,4000.290.300.290.2900:00:00
2004-03-0858,9000.270.310.270.3000:00:00
2004-03-0968,1000.280.290.270.2800:00:00
2004-03-1024,8000.280.280.260.2600:00:00
2004-03-1140,1000.260.300.260.3000:00:00
2004-03-123,0000.290.290.260.2800:00:00
2004-03-156,5000.260.280.260.2600:00:00
2004-03-1677,9000.260.300.260.2600:00:00
2004-03-173,5000.260.270.260.2600:00:00
2004-03-1872,5000.260.300.260.2900:00:00
2004-03-1931,8000.300.310.260.2600:00:00
2004-03-22260,3000.320.320.270.3000:00:00
2004-03-233,0000.300.300.300.3000:00:00
2004-03-2431,0000.290.290.280.2800:00:00
2004-03-255000.280.280.280.2800:00:00
2004-03-2628,0000.280.300.280.2800:00:00
2004-03-2936,0000.310.310.290.2900:00:00
2004-03-30170,0000.280.300.260.2800:00:00
2004-03-3141,8000.300.310.270.3100:00:00
2004-04-0114,5000.310.310.260.2800:00:00
2004-04-0244,8000.260.280.260.2600:00:00
2004-04-05101,4000.260.310.260.2700:00:00
2004-04-062,0000.280.280.280.2800:00:00
2004-04-075,0000.320.320.320.3200:00:00
2004-04-0811,6000.260.320.260.3200:00:00
2004-04-1229,3000.260.320.260.3200:00:00
2004-04-1323,4000.260.270.260.2600:00:00
2004-04-14241,2000.270.270.240.2500:00:00
2004-04-1515,8000.250.270.240.2700:00:00
2004-04-1624,9000.250.270.250.2700:00:00
2004-04-198,7000.270.270.270.2700:00:00
2004-04-2010,2000.270.270.240.2400:00:00
2004-04-21103,4000.250.260.220.2400:00:00
2004-04-2260,1000.210.240.210.2400:00:00
2004-04-2310,0000.240.240.220.2200:00:00
2004-04-2666,1000.220.240.220.2200:00:00
2004-04-2760,6000.220.250.220.2400:00:00
2004-04-28165,3000.230.250.220.2200:00:00
2004-04-2979,6000.210.240.210.2400:00:00
2004-04-30382,3000.230.260.210.2400:00:00
2004-05-03112,4000.220.260.220.2300:00:00
2004-05-0411,0000.230.250.220.2500:00:00
2004-05-056,0000.220.240.220.2400:00:00
2004-05-0626,2000.250.260.210.2100:00:00
2004-05-07252,4000.210.230.190.2000:00:00
2004-05-10335,9000.170.180.160.1700:00:00
2004-05-11129,2000.180.180.170.1800:00:00
2004-05-1239,0000.190.190.190.1900:00:00
2004-05-137,0000.180.190.180.1900:00:00
2004-05-1438,0000.200.200.180.2000:00:00
2004-05-1752,2000.200.230.190.2300:00:00
2004-05-185,0000.200.200.200.2000:00:00
2004-05-1921,0000.210.230.210.2300:00:00
2004-05-206,4000.220.230.200.2000:00:00
2004-05-214,0000.200.200.200.2000:00:00
2004-05-2421,4000.200.200.200.2000:00:00
2004-05-25175,9000.200.200.190.1900:00:00
2004-05-2641,0000.200.210.200.2100:00:00
2004-05-271,3000.220.220.190.1900:00:00
2004-05-2841,9000.190.220.190.2200:00:00
2004-06-0196,0000.190.200.190.1900:00:00
2004-06-0277,6000.210.220.180.2000:00:00
2004-06-0318,4000.180.200.180.2000:00:00
2004-06-072,4000.180.220.180.2200:00:00
2004-06-0836,4000.180.200.180.1800:00:00
2004-06-0981,0000.180.220.180.1800:00:00
2004-06-108,4000.180.180.180.1800:00:00
2004-06-1426,4000.180.180.180.1800:00:00
2004-06-1511,8000.220.220.190.2000:00:00
2004-06-1610,0000.190.190.190.1900:00:00
2004-06-173,0000.200.220.200.2200:00:00
2004-06-1852,2000.220.220.210.2100:00:00
2004-06-2117,3000.210.220.210.2100:00:00
2004-06-2263,9000.190.220.190.2100:00:00
2004-06-235,2000.190.200.190.2000:00:00
2004-06-242,0000.220.220.220.2200:00:00
2004-06-2536,2000.220.230.200.2100:00:00
2004-06-2813,2000.190.220.190.2000:00:00
2004-06-2924,2000.230.230.200.2300:00:00
2004-06-303000.200.200.200.2000:00:00
2004-07-0149,0000.210.250.210.2300:00:00
2004-07-0249,4000.250.260.250.2500:00:00
2004-07-0665,7000.230.260.230.2300:00:00
2004-07-072,0000.260.260.260.2600:00:00
2004-07-0837,5000.260.260.240.2500:00:00
2004-07-0961,9000.260.260.240.2400:00:00
2004-07-1231,9000.240.250.240.2400:00:00
2004-07-13144,9000.240.240.220.2300:00:00
2004-07-1425,6000.230.230.230.2300:00:00
2004-07-1645,0000.220.220.210.2200:00:00
2004-07-1982,0000.210.230.200.2100:00:00
2004-07-207,1000.240.240.210.2400:00:00
2004-07-2238,3000.210.240.210.2400:00:00
2004-07-231,5000.210.210.210.2100:00:00
2004-07-2725,0000.240.240.240.2400:00:00
2004-07-2858,3000.240.250.240.2500:00:00
2004-07-2941,7000.250.260.210.2300:00:00
2004-07-307,6000.220.220.220.2200:00:00
2004-08-023,0000.250.250.250.2500:00:00
2004-08-0340,0000.230.230.220.2300:00:00
2004-08-0453,0000.220.230.220.2200:00:00
2004-08-058,5000.220.250.220.2500:00:00
2004-08-0634,7000.240.240.230.2400:00:00
2004-08-0930,3000.220.230.210.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources