|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 9,581 | 61.38 | 61.40 | 60.35 | 60.89 | 00:00:00 | | 2003-10-30 | 8,967 | 61.63 | 61.81 | 60.00 | 60.04 | 00:00:00 | | 2003-10-31 | 8,325 | 60.45 | 60.75 | 59.74 | 60.05 | 00:00:00 | | 2003-11-03 | 7,706 | 60.33 | 61.38 | 60.10 | 60.72 | 00:00:00 | | 2003-11-04 | 7,057 | 60.46 | 61.16 | 60.46 | 60.90 | 00:00:00 | | 2003-11-05 | 6,210 | 60.80 | 61.00 | 59.95 | 60.28 | 00:00:00 | | 2003-11-06 | 12,518 | 60.40 | 60.60 | 59.41 | 59.61 | 00:00:00 | | 2003-11-07 | 9,501 | 60.00 | 60.20 | 59.33 | 59.50 | 00:00:00 | | 2003-11-10 | 11,396 | 59.39 | 59.78 | 58.89 | 58.97 | 00:00:00 | | 2003-11-11 | 7,725 | 58.99 | 59.49 | 58.60 | 59.06 | 00:00:00 | | 2003-11-12 | 16,735 | 59.03 | 61.50 | 59.03 | 60.95 | 00:00:00 | | 2003-11-13 | 18,294 | 60.82 | 62.24 | 60.54 | 60.79 | 00:00:00 | | 2003-11-14 | 14,802 | 60.93 | 61.59 | 59.98 | 60.03 | 00:00:00 | | 2003-11-17 | 20,521 | 59.71 | 60.05 | 58.73 | 59.53 | 00:00:00 | | 2003-11-18 | 16,186 | 59.60 | 60.14 | 57.90 | 58.17 | 00:00:00 | | 2003-11-19 | 11,589 | 58.11 | 59.31 | 57.68 | 58.54 | 00:00:00 | | 2003-11-20 | 8,676 | 57.61 | 58.96 | 57.61 | 57.75 | 00:00:00 | | 2003-11-21 | 9,990 | 57.87 | 58.95 | 57.61 | 58.34 | 00:00:00 | | 2003-11-24 | 7,848 | 58.75 | 59.37 | 58.17 | 59.11 | 00:00:00 | | 2003-11-25 | 6,617 | 59.20 | 59.79 | 58.67 | 59.41 | 00:00:00 | | 2003-11-26 | 11,920 | 60.21 | 60.29 | 59.00 | 60.10 | 00:00:00 | | 2003-11-28 | 3,654 | 60.25 | 60.48 | 59.48 | 59.66 | 00:00:00 | | 2003-12-01 | 8,187 | 59.76 | 60.65 | 59.52 | 60.40 | 00:00:00 | | 2003-12-02 | 9,804 | 60.29 | 60.36 | 58.90 | 59.10 | 00:00:00 | | 2003-12-03 | 10,205 | 59.35 | 59.71 | 58.65 | 58.76 | 00:00:00 | | 2003-12-04 | 12,405 | 58.59 | 58.80 | 58.06 | 58.69 | 00:00:00 | | 2003-12-05 | 14,626 | 58.34 | 59.33 | 57.91 | 58.39 | 00:00:00 | | 2003-12-08 | 11,399 | 58.41 | 59.24 | 58.03 | 58.81 | 00:00:00 | | 2003-12-09 | 10,340 | 59.25 | 59.37 | 57.78 | 57.85 | 00:00:00 | | 2003-12-10 | 10,884 | 58.06 | 58.16 | 57.13 | 57.40 | 00:00:00 | | 2003-12-11 | 19,729 | 56.10 | 58.68 | 55.91 | 57.87 | 00:00:00 | | 2003-12-12 | 25,590 | 57.99 | 58.41 | 57.06 | 57.80 | 00:00:00 | | 2003-12-15 | 31,507 | 59.23 | 59.45 | 58.06 | 58.20 | 00:00:00 | | 2003-12-16 | 18,427 | 58.35 | 59.51 | 58.25 | 59.30 | 00:00:00 | | 2003-12-17 | 19,433 | 59.53 | 60.38 | 59.28 | 59.96 | 00:00:00 | | 2003-12-18 | 10,335 | 60.06 | 60.51 | 60.00 | 60.09 | 00:00:00 | | 2003-12-19 | 38,331 | 60.10 | 60.50 | 59.67 | 59.67 | 00:00:00 | | 2003-12-22 | 11,248 | 59.96 | 60.87 | 59.78 | 60.03 | 00:00:00 | | 2003-12-23 | 7,021 | 60.18 | 60.72 | 59.91 | 60.15 | 00:00:00 | | 2003-12-24 | 4,785 | 60.15 | 60.41 | 59.42 | 59.49 | 00:00:00 | | 2003-12-26 | 4,802 | 59.49 | 60.00 | 59.09 | 59.11 | 00:00:00 | | 2003-12-29 | 11,388 | 59.20 | 59.45 | 58.87 | 58.95 | 00:00:00 | | 2003-12-30 | 7,265 | 58.86 | 59.30 | 58.58 | 58.62 | 00:00:00 | | 2003-12-31 | 13,275 | 58.64 | 58.76 | 57.75 | 57.76 | 00:00:00 | | 2004-01-02 | 11,099 | 58.16 | 59.25 | 58.06 | 58.86 | 00:00:00 | | 2004-01-05 | 24,413 | 59.08 | 63.35 | 58.99 | 62.80 | 00:00:00 | | 2004-01-06 | 18,000 | 62.69 | 63.95 | 62.22 | 63.19 | 00:00:00 | | 2004-01-07 | 15,865 | 63.11 | 64.50 | 62.76 | 64.10 | 00:00:00 | | 2004-01-08 | 12,845 | 65.21 | 65.21 | 62.75 | 63.86 | 00:00:00 | | 2004-01-09 | 16,215 | 63.19 | 64.85 | 63.19 | 63.91 | 00:00:00 | | 2004-01-12 | 33,879 | 63.89 | 68.28 | 63.26 | 68.12 | 00:00:00 | | 2004-01-13 | 36,125 | 67.34 | 67.74 | 65.49 | 65.60 | 00:00:00 | | 2004-01-14 | 11,291 | 65.59 | 66.89 | 65.56 | 65.66 | 00:00:00 | | 2004-01-15 | 23,499 | 65.43 | 65.63 | 64.52 | 64.52 | 00:00:00 | | 2004-01-16 | 15,608 | 65.32 | 66.03 | 64.85 | 65.44 | 00:00:00 | | 2004-01-20 | 27,021 | 65.66 | 67.99 | 65.65 | 67.93 | 00:00:00 | | 2004-01-21 | 26,781 | 67.75 | 69.68 | 66.49 | 69.10 | 00:00:00 | | 2004-01-22 | 25,620 | 68.03 | 69.10 | 67.26 | 68.55 | 00:00:00 | | 2004-01-23 | 12,755 | 68.71 | 69.40 | 67.97 | 68.20 | 00:00:00 | | 2004-01-26 | 10,155 | 68.16 | 69.70 | 67.50 | 69.37 | 00:00:00 | | 2004-01-27 | 9,553 | 69.63 | 70.21 | 68.83 | 69.16 | 00:00:00 | | 2004-01-28 | 10,770 | 69.48 | 69.68 | 67.53 | 67.60 | 00:00:00 | | 2004-01-29 | 12,006 | 67.60 | 68.60 | 66.69 | 67.17 | 00:00:00 | | 2004-01-30 | 8,886 | 67.52 | 68.33 | 66.92 | 67.94 | 00:00:00 | | 2004-02-02 | 11,546 | 67.94 | 69.07 | 67.19 | 68.00 | 00:00:00 | | 2004-02-03 | 8,621 | 67.98 | 69.52 | 67.68 | 68.78 | 00:00:00 | | 2004-02-04 | 6,643 | 68.28 | 68.75 | 67.62 | 67.73 | 00:00:00 | | 2004-02-05 | 19,497 | 67.92 | 68.22 | 66.84 | 66.84 | 00:00:00 | | 2004-02-06 | 6,605 | 66.89 | 69.20 | 66.75 | 69.13 | 00:00:00 | | 2004-02-09 | 5,031 | 68.95 | 69.37 | 68.31 | 68.42 | 00:00:00 | | 2004-02-10 | 5,005 | 68.37 | 69.77 | 67.93 | 69.18 | 00:00:00 | | 2004-02-11 | 8,471 | 68.67 | 68.75 | 67.53 | 68.50 | 00:00:00 | | 2004-02-12 | 4,518 | 68.58 | 69.34 | 67.93 | 68.61 | 00:00:00 | | 2004-02-13 | 4,803 | 68.50 | 68.91 | 67.09 | 67.29 | 00:00:00 | | 2004-02-17 | 4,591 | 67.66 | 69.25 | 67.62 | 68.22 | 00:00:00 | | 2004-02-18 | 4,585 | 68.10 | 68.51 | 67.54 | 68.32 | 00:00:00 | | 2004-02-19 | 5,716 | 68.70 | 69.35 | 66.71 | 66.71 | 00:00:00 | | 2004-02-20 | 7,165 | 66.54 | 67.35 | 65.61 | 66.81 | 00:00:00 | | 2004-02-23 | 7,272 | 67.07 | 67.45 | 65.82 | 66.24 | 00:00:00 | | 2004-02-24 | 9,455 | 66.12 | 67.97 | 65.80 | 66.98 | 00:00:00 | | 2004-02-25 | 7,282 | 67.20 | 68.96 | 67.10 | 68.74 | 00:00:00 | | 2004-02-26 | 8,817 | 68.77 | 69.27 | 68.44 | 69.19 | 00:00:00 | | 2004-02-27 | 9,087 | 69.30 | 70.15 | 68.75 | 69.27 | 00:00:00 | | 2004-03-01 | 19,381 | 69.26 | 74.43 | 69.26 | 74.34 | 00:00:00 | | 2004-03-02 | 16,419 | 73.90 | 74.45 | 71.35 | 72.43 | 00:00:00 | | 2004-03-03 | 8,350 | 72.48 | 72.48 | 70.60 | 71.81 | 00:00:00 | | 2004-03-04 | 5,877 | 71.98 | 72.09 | 71.23 | 71.63 | 00:00:00 | | 2004-03-05 | 7,973 | 71.25 | 72.52 | 70.53 | 71.63 | 00:00:00 | | 2004-03-08 | 7,634 | 71.57 | 72.35 | 70.87 | 71.47 | 00:00:00 | | 2004-03-09 | 8,051 | 71.51 | 72.06 | 70.95 | 71.18 | 00:00:00 | | 2004-03-10 | 14,325 | 71.36 | 71.60 | 69.00 | 69.43 | 00:00:00 | | 2004-03-11 | 12,392 | 69.40 | 69.95 | 68.05 | 68.09 | 00:00:00 | | 2004-03-12 | 11,328 | 68.45 | 69.88 | 68.14 | 69.10 | 00:00:00 | | 2004-03-15 | 9,151 | 68.78 | 69.00 | 67.30 | 67.77 | 00:00:00 | | 2004-03-16 | 9,512 | 68.27 | 68.74 | 66.93 | 67.28 | 00:00:00 | | 2004-03-17 | 7,309 | 67.62 | 67.62 | 66.69 | 67.14 | 00:00:00 | | 2004-03-18 | 7,240 | 67.32 | 68.23 | 66.71 | 67.60 | 00:00:00 | | 2004-03-19 | 4,198 | 67.66 | 68.00 | 66.68 | 66.79 | 00:00:00 | | 2004-03-22 | 10,467 | 66.30 | 66.56 | 65.22 | 65.80 | 00:00:00 | | 2004-03-23 | 8,743 | 66.19 | 66.40 | 65.42 | 65.81 | 00:00:00 | | 2004-03-24 | 12,028 | 65.74 | 66.43 | 64.75 | 65.05 | 00:00:00 | | 2004-03-25 | 34,623 | 65.05 | 65.60 | 64.30 | 65.32 | 00:00:00 | | 2004-03-26 | 12,357 | 65.37 | 67.15 | 64.95 | 66.03 | 00:00:00 | | 2004-03-29 | 6,875 | 66.56 | 67.31 | 66.38 | 66.57 | 00:00:00 | | 2004-03-30 | 4,327 | 66.44 | 67.07 | 66.34 | 66.94 | 00:00:00 | | 2004-03-31 | 7,464 | 66.72 | 67.75 | 66.59 | 67.61 | 00:00:00 | | 2004-04-01 | 8,212 | 67.84 | 68.22 | 66.92 | 67.14 | 00:00:00 | | 2004-04-02 | 6,666 | 68.25 | 68.93 | 67.71 | 68.38 | 00:00:00 | | 2004-04-05 | 5,041 | 68.35 | 69.90 | 68.04 | 69.86 | 00:00:00 | | 2004-04-06 | 4,127 | 69.37 | 69.70 | 68.90 | 69.21 | 00:00:00 | | 2004-04-07 | 5,298 | 69.35 | 69.66 | 68.29 | 69.13 | 00:00:00 | | 2004-04-08 | 4,612 | 69.50 | 69.96 | 68.54 | 68.96 | 00:00:00 | | 2004-04-12 | 4,122 | 69.19 | 70.00 | 69.11 | 69.89 | 00:00:00 | | 2004-04-13 | 5,793 | 70.01 | 70.04 | 68.23 | 68.59 | 00:00:00 | | 2004-04-14 | 7,106 | 67.85 | 69.31 | 67.70 | 69.15 | 00:00:00 | | 2004-04-15 | 10,818 | 69.37 | 69.41 | 67.80 | 68.47 | 00:00:00 | | 2004-04-16 | 14,401 | 68.47 | 68.60 | 66.02 | 67.88 | 00:00:00 | | 2004-04-19 | 9,326 | 67.94 | 68.72 | 67.55 | 68.71 | 00:00:00 | | 2004-04-20 | 8,888 | 68.50 | 69.06 | 67.66 | 67.73 | 00:00:00 | | 2004-04-21 | 7,902 | 67.95 | 68.35 | 66.76 | 67.34 | 00:00:00 | | 2004-04-22 | 11,425 | 66.79 | 67.34 | 66.43 | 67.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
