|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 14,114 | 42.94 | 43.94 | 42.45 | 43.73 | 00:00:00 | | 2003-05-12 | 25,315 | 42.39 | 43.67 | 41.91 | 43.51 | 00:00:00 | | 2003-05-13 | 12,289 | 43.24 | 43.26 | 42.59 | 42.87 | 00:00:00 | | 2003-05-14 | 15,096 | 43.00 | 43.00 | 41.84 | 41.99 | 00:00:00 | | 2003-05-15 | 24,694 | 42.26 | 42.46 | 40.51 | 41.30 | 00:00:00 | | 2003-05-16 | 24,353 | 41.11 | 41.16 | 40.05 | 40.06 | 00:00:00 | | 2003-05-19 | 18,191 | 40.30 | 40.50 | 39.43 | 39.63 | 00:00:00 | | 2003-05-20 | 17,624 | 39.71 | 40.81 | 39.26 | 39.90 | 00:00:00 | | 2003-05-21 | 16,926 | 40.10 | 40.22 | 39.08 | 39.50 | 00:00:00 | | 2003-05-22 | 12,985 | 39.00 | 39.90 | 38.97 | 39.47 | 00:00:00 | | 2003-05-23 | 10,380 | 39.47 | 39.52 | 38.86 | 39.42 | 00:00:00 | | 2003-05-27 | 15,580 | 39.34 | 40.55 | 39.07 | 40.52 | 00:00:00 | | 2003-05-28 | 16,919 | 40.25 | 41.05 | 39.77 | 39.84 | 00:00:00 | | 2003-05-29 | 23,842 | 39.85 | 41.11 | 39.50 | 40.75 | 00:00:00 | | 2003-05-30 | 31,244 | 40.54 | 41.54 | 40.21 | 40.74 | 00:00:00 | | 2003-06-02 | 24,925 | 41.28 | 42.40 | 40.20 | 40.23 | 00:00:00 | | 2003-06-03 | 13,169 | 40.31 | 41.35 | 40.15 | 41.27 | 00:00:00 | | 2003-06-04 | 10,252 | 41.06 | 41.59 | 40.75 | 41.32 | 00:00:00 | | 2003-06-05 | 16,749 | 41.09 | 42.23 | 40.81 | 42.20 | 00:00:00 | | 2003-06-06 | 26,118 | 42.43 | 43.65 | 40.25 | 40.25 | 00:00:00 | | 2003-06-09 | 19,137 | 40.22 | 40.30 | 38.95 | 39.31 | 00:00:00 | | 2003-06-10 | 27,287 | 40.40 | 42.18 | 40.04 | 41.58 | 00:00:00 | | 2003-06-11 | 24,533 | 41.50 | 41.50 | 40.35 | 41.03 | 00:00:00 | | 2003-06-12 | 19,233 | 41.10 | 42.34 | 40.75 | 42.00 | 00:00:00 | | 2003-06-13 | 9,094 | 41.67 | 42.02 | 40.66 | 40.80 | 00:00:00 | | 2003-06-16 | 14,759 | 40.84 | 42.68 | 40.80 | 42.37 | 00:00:00 | | 2003-06-17 | 11,744 | 42.99 | 42.99 | 41.63 | 42.17 | 00:00:00 | | 2003-06-18 | 17,280 | 42.10 | 43.53 | 41.58 | 43.32 | 00:00:00 | | 2003-06-19 | 15,320 | 43.57 | 43.73 | 42.60 | 43.04 | 00:00:00 | | 2003-06-20 | 23,050 | 42.97 | 44.58 | 42.75 | 43.93 | 00:00:00 | | 2003-06-23 | 14,451 | 43.82 | 44.20 | 42.58 | 43.64 | 00:00:00 | | 2003-06-24 | 27,002 | 43.51 | 44.70 | 43.44 | 44.04 | 00:00:00 | | 2003-06-25 | 29,555 | 44.34 | 45.30 | 44.30 | 44.45 | 00:00:00 | | 2003-06-26 | 21,934 | 44.55 | 46.50 | 44.55 | 45.88 | 00:00:00 | | 2003-06-27 | 10,370 | 45.55 | 46.43 | 45.48 | 46.07 | 00:00:00 | | 2003-06-30 | 11,914 | 46.04 | 46.65 | 45.56 | 45.81 | 00:00:00 | | 2003-07-01 | 17,630 | 45.15 | 46.59 | 44.93 | 46.02 | 00:00:00 | | 2003-07-02 | 26,228 | 45.90 | 48.49 | 45.77 | 48.36 | 00:00:00 | | 2003-07-03 | 16,568 | 47.68 | 49.64 | 47.62 | 48.30 | 00:00:00 | | 2003-07-07 | 24,433 | 48.62 | 49.71 | 48.30 | 48.61 | 00:00:00 | | 2003-07-08 | 20,134 | 48.68 | 50.19 | 48.16 | 49.62 | 00:00:00 | | 2003-07-09 | 13,987 | 49.91 | 50.93 | 49.65 | 50.04 | 00:00:00 | | 2003-07-10 | 26,330 | 49.49 | 51.33 | 49.43 | 50.73 | 00:00:00 | | 2003-07-11 | 26,407 | 50.80 | 51.59 | 49.61 | 50.21 | 00:00:00 | | 2003-07-14 | 12,613 | 50.45 | 51.24 | 49.59 | 50.54 | 00:00:00 | | 2003-07-15 | 12,065 | 50.60 | 50.89 | 49.74 | 49.96 | 00:00:00 | | 2003-07-16 | 10,504 | 50.35 | 50.36 | 49.20 | 49.46 | 00:00:00 | | 2003-07-17 | 14,333 | 48.18 | 49.14 | 47.50 | 48.15 | 00:00:00 | | 2003-07-18 | 12,229 | 48.47 | 48.53 | 47.16 | 47.91 | 00:00:00 | | 2003-07-21 | 9,879 | 47.60 | 47.74 | 46.20 | 47.67 | 00:00:00 | | 2003-07-22 | 19,313 | 47.94 | 49.00 | 47.38 | 48.58 | 00:00:00 | | 2003-07-23 | 10,235 | 48.54 | 48.58 | 46.77 | 48.11 | 00:00:00 | | 2003-07-24 | 9,034 | 49.19 | 49.25 | 47.01 | 47.03 | 00:00:00 | | 2003-07-25 | 8,363 | 47.78 | 48.14 | 46.78 | 48.04 | 00:00:00 | | 2003-07-28 | 7,027 | 48.14 | 49.00 | 47.55 | 48.59 | 00:00:00 | | 2003-07-29 | 8,145 | 48.60 | 48.95 | 47.05 | 48.28 | 00:00:00 | | 2003-07-30 | 6,040 | 48.16 | 48.49 | 47.32 | 47.85 | 00:00:00 | | 2003-07-31 | 15,142 | 48.52 | 48.90 | 47.36 | 47.88 | 00:00:00 | | 2003-08-01 | 9,082 | 48.10 | 48.45 | 47.30 | 48.01 | 00:00:00 | | 2003-08-04 | 10,825 | 48.00 | 48.74 | 47.62 | 48.44 | 00:00:00 | | 2003-08-05 | 11,365 | 48.25 | 48.84 | 47.20 | 47.35 | 00:00:00 | | 2003-08-06 | 10,355 | 47.21 | 48.05 | 46.81 | 46.91 | 00:00:00 | | 2003-08-07 | 10,424 | 46.81 | 47.70 | 46.52 | 47.05 | 00:00:00 | | 2003-08-08 | 9,268 | 47.22 | 47.54 | 46.71 | 47.47 | 00:00:00 | | 2003-08-11 | 5,834 | 47.47 | 48.40 | 47.44 | 47.94 | 00:00:00 | | 2003-08-12 | 15,429 | 48.60 | 49.21 | 47.89 | 49.01 | 00:00:00 | | 2003-08-13 | 14,303 | 49.43 | 49.80 | 48.59 | 48.98 | 00:00:00 | | 2003-08-14 | 3,846 | 49.00 | 49.63 | 48.71 | 49.24 | 00:00:00 | | 2003-08-15 | 4,910 | 49.04 | 49.84 | 46.03 | 49.57 | 00:00:00 | | 2003-08-18 | 8,482 | 49.56 | 51.26 | 49.50 | 50.89 | 00:00:00 | | 2003-08-19 | 7,477 | 51.01 | 51.37 | 50.34 | 51.10 | 00:00:00 | | 2003-08-20 | 8,583 | 50.50 | 51.50 | 50.24 | 50.43 | 00:00:00 | | 2003-08-21 | 12,858 | 50.83 | 53.11 | 50.60 | 52.83 | 00:00:00 | | 2003-08-22 | 14,883 | 54.24 | 55.14 | 52.35 | 52.37 | 00:00:00 | | 2003-08-25 | 6,484 | 52.37 | 52.40 | 51.07 | 51.76 | 00:00:00 | | 2003-08-26 | 9,790 | 51.70 | 51.70 | 50.00 | 51.10 | 00:00:00 | | 2003-08-27 | 10,474 | 51.00 | 51.50 | 50.72 | 51.40 | 00:00:00 | | 2003-08-28 | 11,956 | 51.25 | 51.80 | 50.46 | 51.76 | 00:00:00 | | 2003-08-29 | 7,074 | 51.63 | 52.00 | 51.48 | 51.66 | 00:00:00 | | 2003-09-02 | 16,992 | 51.85 | 52.22 | 51.12 | 51.93 | 00:00:00 | | 2003-09-03 | 7,880 | 52.25 | 52.73 | 51.80 | 52.10 | 00:00:00 | | 2003-09-04 | 11,238 | 52.11 | 52.34 | 50.86 | 51.00 | 00:00:00 | | 2003-09-05 | 7,843 | 51.05 | 52.07 | 50.93 | 51.13 | 00:00:00 | | 2003-09-08 | 37,055 | 51.09 | 57.42 | 50.55 | 57.16 | 00:00:00 | | 2003-09-09 | 26,295 | 56.41 | 58.08 | 55.75 | 56.04 | 00:00:00 | | 2003-09-10 | 21,397 | 55.90 | 57.48 | 55.08 | 55.87 | 00:00:00 | | 2003-09-11 | 13,457 | 55.90 | 56.71 | 55.06 | 56.09 | 00:00:00 | | 2003-09-12 | 9,863 | 55.75 | 57.01 | 54.68 | 56.65 | 00:00:00 | | 2003-09-15 | 9,044 | 56.70 | 57.22 | 56.50 | 56.92 | 00:00:00 | | 2003-09-16 | 14,690 | 56.60 | 57.45 | 56.60 | 57.16 | 00:00:00 | | 2003-09-17 | 7,184 | 57.10 | 57.73 | 56.11 | 56.70 | 00:00:00 | | 2003-09-18 | 6,302 | 56.63 | 58.13 | 55.98 | 57.72 | 00:00:00 | | 2003-09-19 | 14,815 | 58.39 | 59.07 | 57.18 | 58.73 | 00:00:00 | | 2003-09-22 | 8,262 | 58.70 | 58.70 | 57.76 | 58.37 | 00:00:00 | | 2003-09-23 | 12,197 | 58.41 | 60.55 | 58.40 | 60.38 | 00:00:00 | | 2003-09-24 | 15,128 | 59.82 | 60.45 | 58.81 | 58.81 | 00:00:00 | | 2003-09-25 | 13,978 | 58.86 | 59.45 | 57.69 | 57.94 | 00:00:00 | | 2003-09-26 | 13,742 | 57.63 | 58.80 | 57.04 | 57.50 | 00:00:00 | | 2003-09-29 | 11,649 | 57.86 | 58.68 | 56.56 | 58.44 | 00:00:00 | | 2003-09-30 | 14,561 | 58.25 | 58.54 | 57.24 | 57.60 | 00:00:00 | | 2003-10-01 | 9,515 | 57.82 | 59.03 | 57.63 | 58.85 | 00:00:00 | | 2003-10-02 | 8,023 | 58.84 | 59.00 | 57.74 | 58.20 | 00:00:00 | | 2003-10-03 | 14,498 | 58.87 | 59.90 | 58.80 | 58.99 | 00:00:00 | | 2003-10-06 | 8,636 | 58.98 | 60.17 | 58.73 | 59.89 | 00:00:00 | | 2003-10-07 | 20,298 | 59.68 | 61.44 | 59.53 | 60.94 | 00:00:00 | | 2003-10-08 | 21,617 | 60.77 | 61.99 | 59.55 | 60.22 | 00:00:00 | | 2003-10-09 | 17,794 | 60.80 | 62.84 | 59.99 | 60.51 | 00:00:00 | | 2003-10-10 | 8,731 | 60.75 | 62.00 | 60.69 | 61.66 | 00:00:00 | | 2003-10-13 | 9,614 | 62.14 | 63.34 | 62.02 | 62.81 | 00:00:00 | | 2003-10-14 | 7,853 | 62.64 | 63.48 | 62.02 | 62.90 | 00:00:00 | | 2003-10-15 | 19,431 | 63.50 | 63.65 | 61.07 | 61.70 | 00:00:00 | | 2003-10-16 | 9,494 | 61.55 | 62.80 | 61.41 | 62.14 | 00:00:00 | | 2003-10-17 | 13,960 | 62.15 | 62.20 | 60.05 | 60.54 | 00:00:00 | | 2003-10-20 | 8,392 | 60.40 | 61.59 | 59.75 | 61.00 | 00:00:00 | | 2003-10-21 | 14,360 | 61.16 | 62.48 | 61.06 | 61.53 | 00:00:00 | | 2003-10-22 | 27,404 | 59.40 | 60.47 | 58.86 | 59.25 | 00:00:00 | | 2003-10-23 | 13,654 | 58.90 | 59.92 | 58.56 | 59.01 | 00:00:00 | | 2003-10-24 | 18,997 | 58.46 | 59.63 | 57.79 | 59.33 | 00:00:00 | | 2003-10-27 | 8,651 | 59.70 | 60.31 | 58.95 | 60.31 | 00:00:00 | | 2003-10-28 | 12,248 | 60.26 | 61.25 | 59.86 | 61.10 | 00:00:00 | | 2003-10-29 | 9,581 | 61.38 | 61.40 | 60.35 | 60.89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
