|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 7,847 | 50.92 | 51.25 | 49.91 | 50.47 | 00:00:00 | | 2002-05-29 | 9,527 | 50.50 | 50.97 | 49.20 | 50.33 | 00:00:00 | | 2002-05-30 | 11,416 | 50.11 | 51.65 | 49.71 | 51.57 | 00:00:00 | | 2002-05-31 | 12,006 | 51.93 | 53.68 | 51.87 | 52.15 | 00:00:00 | | 2002-06-03 | 10,008 | 52.20 | 52.50 | 50.36 | 50.47 | 00:00:00 | | 2002-06-04 | 16,010 | 50.36 | 50.37 | 48.92 | 50.21 | 00:00:00 | | 2002-06-05 | 13,853 | 50.22 | 52.17 | 49.80 | 50.60 | 00:00:00 | | 2002-06-06 | 10,265 | 50.40 | 50.82 | 49.47 | 49.84 | 00:00:00 | | 2002-06-07 | 30,996 | 48.54 | 49.60 | 46.68 | 49.19 | 00:00:00 | | 2002-06-10 | 12,314 | 49.19 | 50.25 | 49.00 | 49.28 | 00:00:00 | | 2002-06-11 | 23,410 | 49.65 | 49.75 | 45.68 | 46.01 | 00:00:00 | | 2002-06-12 | 34,015 | 45.86 | 47.42 | 45.26 | 47.04 | 00:00:00 | | 2002-06-13 | 14,930 | 47.00 | 47.24 | 45.25 | 45.30 | 00:00:00 | | 2002-06-14 | 21,528 | 45.00 | 46.53 | 44.00 | 45.75 | 00:00:00 | | 2002-06-17 | 13,036 | 46.21 | 48.90 | 46.01 | 47.90 | 00:00:00 | | 2002-06-18 | 13,927 | 48.50 | 48.90 | 46.32 | 46.76 | 00:00:00 | | 2002-06-19 | 32,493 | 45.67 | 45.95 | 43.80 | 43.87 | 00:00:00 | | 2002-06-20 | 26,460 | 43.90 | 44.96 | 43.53 | 43.55 | 00:00:00 | | 2002-06-21 | 25,736 | 44.00 | 44.85 | 42.50 | 43.18 | 00:00:00 | | 2002-06-24 | 26,644 | 42.74 | 45.85 | 41.40 | 44.70 | 00:00:00 | | 2002-06-25 | 19,836 | 44.70 | 45.03 | 43.37 | 43.91 | 00:00:00 | | 2002-06-26 | 22,682 | 41.66 | 44.03 | 41.66 | 43.38 | 00:00:00 | | 2002-06-27 | 14,266 | 44.50 | 45.29 | 43.17 | 45.15 | 00:00:00 | | 2002-06-28 | 27,009 | 45.20 | 48.44 | 45.19 | 46.81 | 00:00:00 | | 2002-07-01 | 28,985 | 46.85 | 48.00 | 45.84 | 46.50 | 00:00:00 | | 2002-07-02 | 20,748 | 46.98 | 46.98 | 43.63 | 43.99 | 00:00:00 | | 2002-07-03 | 13,468 | 43.80 | 45.49 | 43.57 | 45.25 | 00:00:00 | | 2002-07-05 | 10,656 | 46.00 | 48.61 | 45.61 | 48.61 | 00:00:00 | | 2002-07-08 | 13,221 | 48.20 | 49.37 | 46.79 | 47.15 | 00:00:00 | | 2002-07-09 | 22,002 | 47.04 | 48.20 | 45.73 | 45.79 | 00:00:00 | | 2002-07-10 | 21,681 | 46.31 | 46.36 | 44.45 | 44.99 | 00:00:00 | | 2002-07-11 | 25,497 | 44.93 | 46.81 | 44.39 | 46.60 | 00:00:00 | | 2002-07-12 | 22,872 | 46.91 | 48.95 | 46.08 | 47.18 | 00:00:00 | | 2002-07-15 | 26,472 | 46.95 | 47.29 | 43.20 | 46.50 | 00:00:00 | | 2002-07-16 | 28,837 | 45.99 | 47.75 | 45.64 | 46.92 | 00:00:00 | | 2002-07-17 | 29,788 | 47.75 | 48.02 | 43.10 | 45.55 | 00:00:00 | | 2002-07-18 | 32,086 | 45.68 | 48.00 | 45.59 | 46.67 | 00:00:00 | | 2002-07-19 | 26,669 | 45.99 | 47.75 | 44.51 | 44.80 | 00:00:00 | | 2002-07-22 | 22,660 | 44.95 | 46.64 | 43.55 | 45.40 | 00:00:00 | | 2002-07-23 | 19,222 | 45.75 | 47.38 | 44.33 | 44.35 | 00:00:00 | | 2002-07-24 | 30,052 | 43.76 | 48.75 | 42.80 | 48.59 | 00:00:00 | | 2002-07-25 | 28,308 | 48.55 | 49.93 | 46.60 | 47.87 | 00:00:00 | | 2002-07-26 | 15,002 | 48.14 | 49.68 | 46.77 | 48.12 | 00:00:00 | | 2002-07-29 | 21,355 | 48.67 | 51.32 | 48.67 | 51.06 | 00:00:00 | | 2002-07-30 | 17,792 | 50.99 | 52.35 | 49.50 | 50.02 | 00:00:00 | | 2002-07-31 | 17,691 | 49.64 | 49.65 | 47.12 | 47.80 | 00:00:00 | | 2002-08-01 | 13,097 | 47.50 | 48.29 | 47.00 | 47.08 | 00:00:00 | | 2002-08-02 | 19,354 | 47.00 | 47.49 | 43.94 | 44.28 | 00:00:00 | | 2002-08-05 | 13,370 | 44.50 | 45.64 | 43.42 | 43.58 | 00:00:00 | | 2002-08-06 | 16,180 | 44.22 | 46.97 | 44.21 | 45.60 | 00:00:00 | | 2002-08-07 | 20,172 | 46.76 | 47.22 | 44.32 | 46.71 | 00:00:00 | | 2002-08-08 | 28,363 | 45.70 | 47.00 | 43.31 | 46.79 | 00:00:00 | | 2002-08-09 | 15,799 | 46.16 | 46.47 | 45.29 | 45.86 | 00:00:00 | | 2002-08-12 | 11,314 | 45.65 | 45.65 | 44.31 | 45.03 | 00:00:00 | | 2002-08-13 | 17,577 | 44.94 | 47.25 | 44.03 | 44.25 | 00:00:00 | | 2002-08-14 | 15,685 | 44.40 | 47.33 | 43.81 | 47.13 | 00:00:00 | | 2002-08-15 | 16,571 | 47.83 | 49.15 | 46.52 | 49.01 | 00:00:00 | | 2002-08-16 | 12,095 | 48.37 | 49.77 | 47.38 | 48.96 | 00:00:00 | | 2002-08-19 | 12,651 | 48.76 | 50.50 | 48.30 | 49.73 | 00:00:00 | | 2002-08-20 | 13,873 | 49.33 | 50.12 | 48.20 | 49.53 | 00:00:00 | | 2002-08-21 | 16,204 | 48.50 | 49.33 | 47.80 | 49.10 | 00:00:00 | | 2002-08-22 | 12,140 | 48.95 | 49.70 | 47.99 | 49.10 | 00:00:00 | | 2002-08-23 | 12,059 | 48.65 | 48.66 | 47.07 | 47.43 | 00:00:00 | | 2002-08-26 | 11,873 | 47.50 | 48.05 | 46.36 | 47.92 | 00:00:00 | | 2002-08-27 | 24,534 | 47.51 | 47.51 | 44.25 | 44.42 | 00:00:00 | | 2002-08-28 | 24,106 | 44.28 | 44.28 | 41.63 | 42.48 | 00:00:00 | | 2002-08-29 | 26,722 | 42.43 | 42.96 | 40.25 | 42.36 | 00:00:00 | | 2002-08-30 | 13,182 | 42.25 | 43.94 | 41.78 | 42.92 | 00:00:00 | | 2002-09-03 | 14,050 | 42.57 | 42.77 | 41.08 | 41.85 | 00:00:00 | | 2002-09-04 | 13,392 | 41.96 | 43.29 | 41.70 | 43.07 | 00:00:00 | | 2002-09-05 | 17,466 | 42.18 | 42.80 | 41.19 | 41.30 | 00:00:00 | | 2002-09-06 | 50,624 | 45.70 | 46.74 | 44.86 | 46.47 | 00:00:00 | | 2002-09-09 | 15,871 | 45.85 | 47.06 | 45.23 | 46.66 | 00:00:00 | | 2002-09-10 | 12,825 | 46.75 | 47.89 | 46.54 | 47.37 | 00:00:00 | | 2002-09-11 | 10,480 | 47.32 | 48.00 | 46.70 | 46.80 | 00:00:00 | | 2002-09-12 | 19,228 | 45.88 | 45.89 | 44.18 | 44.66 | 00:00:00 | | 2002-09-13 | 18,344 | 44.48 | 44.89 | 43.41 | 44.56 | 00:00:00 | | 2002-09-16 | 11,505 | 44.75 | 45.03 | 44.05 | 44.77 | 00:00:00 | | 2002-09-17 | 16,841 | 45.51 | 46.00 | 43.17 | 43.37 | 00:00:00 | | 2002-09-18 | 20,661 | 43.15 | 44.18 | 42.88 | 43.50 | 00:00:00 | | 2002-09-19 | 18,146 | 42.90 | 43.66 | 42.32 | 42.94 | 00:00:00 | | 2002-09-20 | 16,646 | 43.44 | 43.81 | 42.82 | 43.00 | 00:00:00 | | 2002-09-23 | 17,201 | 42.50 | 43.40 | 41.89 | 42.09 | 00:00:00 | | 2002-09-24 | 14,365 | 42.05 | 43.37 | 41.55 | 42.28 | 00:00:00 | | 2002-09-25 | 13,337 | 42.95 | 44.28 | 42.62 | 44.25 | 00:00:00 | | 2002-09-26 | 12,031 | 44.30 | 44.92 | 43.75 | 44.20 | 00:00:00 | | 2002-09-27 | 12,024 | 44.05 | 45.28 | 42.69 | 42.76 | 00:00:00 | | 2002-09-30 | 15,780 | 42.72 | 42.86 | 41.11 | 42.36 | 00:00:00 | | 2002-10-01 | 15,408 | 42.43 | 43.66 | 41.10 | 43.59 | 00:00:00 | | 2002-10-02 | 16,852 | 43.39 | 44.76 | 41.80 | 42.32 | 00:00:00 | | 2002-10-03 | 14,415 | 42.25 | 43.05 | 40.57 | 41.16 | 00:00:00 | | 2002-10-04 | 19,038 | 41.31 | 42.90 | 40.50 | 42.63 | 00:00:00 | | 2002-10-07 | 13,676 | 42.39 | 42.86 | 40.50 | 40.73 | 00:00:00 | | 2002-10-08 | 14,647 | 40.84 | 42.59 | 40.52 | 41.77 | 00:00:00 | | 2002-10-09 | 11,025 | 41.34 | 41.96 | 40.65 | 40.90 | 00:00:00 | | 2002-10-10 | 14,250 | 40.80 | 43.57 | 40.55 | 43.23 | 00:00:00 | | 2002-10-11 | 24,639 | 44.21 | 46.82 | 44.20 | 45.92 | 00:00:00 | | 2002-10-14 | 12,190 | 45.65 | 47.20 | 45.24 | 46.60 | 00:00:00 | | 2002-10-15 | 24,220 | 48.71 | 50.10 | 48.22 | 50.10 | 00:00:00 | | 2002-10-16 | 19,565 | 48.39 | 49.50 | 47.53 | 48.44 | 00:00:00 | | 2002-10-17 | 31,623 | 51.19 | 53.70 | 50.20 | 52.99 | 00:00:00 | | 2002-10-18 | 36,051 | 52.10 | 52.18 | 49.71 | 51.42 | 00:00:00 | | 2002-10-21 | 22,150 | 51.16 | 52.30 | 49.75 | 51.87 | 00:00:00 | | 2002-10-22 | 15,308 | 51.01 | 51.38 | 49.20 | 49.40 | 00:00:00 | | 2002-10-23 | 20,507 | 49.47 | 50.45 | 48.21 | 50.13 | 00:00:00 | | 2002-10-24 | 18,872 | 50.40 | 51.59 | 49.09 | 49.74 | 00:00:00 | | 2002-10-25 | 12,096 | 49.94 | 51.16 | 48.88 | 50.61 | 00:00:00 | | 2002-10-28 | 15,655 | 50.75 | 51.39 | 48.93 | 49.31 | 00:00:00 | | 2002-10-29 | 19,606 | 49.09 | 49.92 | 47.26 | 48.87 | 00:00:00 | | 2002-10-30 | 26,208 | 49.12 | 52.49 | 48.07 | 51.80 | 00:00:00 | | 2002-10-31 | 36,857 | 52.07 | 54.20 | 52.05 | 53.02 | 00:00:00 | | 2002-11-01 | 21,993 | 52.91 | 54.80 | 51.88 | 54.15 | 00:00:00 | | 2002-11-04 | 24,459 | 55.16 | 56.58 | 53.72 | 53.94 | 00:00:00 | | 2002-11-05 | 26,568 | 51.80 | 53.25 | 51.25 | 52.84 | 00:00:00 | | 2002-11-06 | 17,814 | 53.11 | 53.68 | 51.93 | 53.40 | 00:00:00 | | 2002-11-07 | 29,123 | 52.85 | 53.25 | 51.15 | 52.98 | 00:00:00 | | 2002-11-08 | 21,887 | 52.76 | 53.61 | 51.25 | 51.95 | 00:00:00 | | 2002-11-11 | 24,737 | 51.83 | 53.10 | 51.38 | 52.50 | 00:00:00 | | 2002-11-12 | 21,467 | 52.66 | 54.00 | 51.64 | 53.80 | 00:00:00 | | 2002-11-13 | 20,610 | 53.80 | 54.42 | 51.99 | 53.00 | 00:00:00 | | 2002-11-14 | 22,701 | 53.10 | 54.20 | 52.85 | 54.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
