Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDWC - [Ticker: CDWC]Chart CDWC  News CDWC  Download Historical Prices for Metastock CDWC and Others  Technical Analysis CDWC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDWC quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0311,77839.2539.8834.2234.5200:00:00
2000-01-049,73033.1336.9133.0333.5000:00:00
2000-01-053,51833.8834.0032.3832.9800:00:00
2000-01-062,06432.8833.7532.5632.7800:00:00
2000-01-072,57632.8134.5632.7833.9100:00:00
2000-01-102,50634.1334.5633.0033.6300:00:00
2000-01-112,98432.5033.8832.1632.4800:00:00
2000-01-127,11832.8832.9130.0030.7000:00:00
2000-01-138,30431.1932.3829.9431.9700:00:00
2000-01-147,77832.6333.5032.5032.9100:00:00
2000-01-185,83632.8133.2230.7533.2200:00:00
2000-01-195,63433.0033.0330.6331.0000:00:00
2000-01-207,63431.6934.0631.2833.8400:00:00
2000-01-213,38434.5634.6332.1333.0600:00:00
2000-01-246,88435.7536.2532.9432.9400:00:00
2000-01-257,46233.3133.4732.3833.1300:00:00
2000-01-2623,78836.5036.5035.0035.6900:00:00
2000-01-278,36436.0037.5035.5036.3800:00:00
2000-01-289,09636.0336.5034.0035.9100:00:00
2000-01-3111,45834.5034.8831.5932.7000:00:00
2000-02-016,41432.8833.7231.5932.2500:00:00
2000-02-028,62432.8133.3831.7532.0000:00:00
2000-02-0311,45031.5031.6330.5331.0600:00:00
2000-02-043,81031.6732.9531.6632.8800:00:00
2000-02-073,22434.3634.3831.8132.9100:00:00
2000-02-085,03833.0033.3832.7533.0000:00:00
2000-02-097,46033.0033.5032.8833.1300:00:00
2000-02-106,32433.0034.7833.0034.5000:00:00
2000-02-118,27035.0035.0032.1632.7700:00:00
2000-02-142,37433.4434.5632.8834.2700:00:00
2000-02-153,30033.7533.9732.7532.8800:00:00
2000-02-166,05432.8133.2531.6331.6900:00:00
2000-02-176,01831.7831.9429.0031.0300:00:00
2000-02-184,67231.0031.5029.6330.5000:00:00
2000-02-227,23230.4730.6929.3829.3800:00:00
2000-02-238,20629.4429.4428.0628.5900:00:00
2000-02-245,61228.5628.5927.6327.6900:00:00
2000-02-258,97827.8127.9427.3827.4500:00:00
2000-02-287,71227.2827.9726.5027.4700:00:00
2000-02-296,82027.8028.1627.4427.4400:00:00
2000-03-019,88027.5031.0027.5031.0000:00:00
2000-03-026,43430.0030.9728.8829.7500:00:00
2000-03-033,90429.7530.7529.7530.5600:00:00
2000-03-064,43630.5631.0030.3130.5300:00:00
2000-03-073,75030.5630.8130.3830.7500:00:00
2000-03-084,84430.6633.3830.6333.0000:00:00
2000-03-094,10232.7533.2531.3433.1300:00:00
2000-03-104,10833.3433.3831.3831.9100:00:00
2000-03-133,54231.5631.6329.5030.5000:00:00
2000-03-144,27230.3131.1930.2530.7700:00:00
2000-03-159,63230.2531.0329.5030.7800:00:00
2000-03-167,88031.0936.7530.8134.1300:00:00
2000-03-171,60431.0033.8131.0032.9700:00:00
2000-03-201,86832.8133.3831.0031.1900:00:00
2000-03-213,59232.0932.5330.4132.3100:00:00
2000-03-224,41232.5032.9131.8432.5900:00:00
2000-03-231,85632.5034.0032.0033.5900:00:00
2000-03-246,57833.5035.3833.0934.6900:00:00
2000-03-274,28634.8135.8734.5034.9700:00:00
2000-03-281,21234.9435.5033.6333.6600:00:00
2000-03-295,24633.6634.3832.7533.8800:00:00
2000-03-307,71834.1338.6333.8837.0000:00:00
2000-03-3110,99037.3843.3436.3142.2200:00:00
2000-04-0310,74441.0643.3140.7841.7500:00:00
2000-04-0410,91042.8442.8437.8840.8800:00:00
2000-04-052,94039.5042.3139.0041.6300:00:00
2000-04-061,51642.0643.0040.5041.6900:00:00
2000-04-071,65440.5042.0940.5041.4400:00:00
2000-04-102,01641.4441.6339.2539.5000:00:00
2000-04-113,28639.8140.5036.8838.5000:00:00
2000-04-122,12236.9138.5036.9137.8100:00:00
2000-04-138,27637.3138.0033.4735.0000:00:00
2000-04-144,34234.0036.8132.0032.5600:00:00
2000-04-174,39833.3838.5032.5038.1000:00:00
2000-04-185,18438.1339.9436.5339.0600:00:00
2000-04-194,34239.0340.5038.0039.3100:00:00
2000-04-202,76439.3141.2539.3140.7200:00:00
2000-04-244,23439.2540.6639.1340.6600:00:00
2000-04-2526,77243.0649.6643.0648.7500:00:00
2000-04-2618,62848.7553.2548.5052.6300:00:00
2000-04-276,01050.5053.0048.6352.7200:00:00
2000-04-2815,77850.0052.6948.8152.0000:00:00
2000-05-015,53852.0054.0651.4153.5300:00:00
2000-05-028,32053.5653.5650.5052.1600:00:00
2000-05-034,67251.2251.5047.2550.5300:00:00
2000-05-049,78049.9754.4349.9552.5600:00:00
2000-05-0514,12451.0056.1350.5054.8100:00:00
2000-05-0811,60854.5057.2553.6953.8100:00:00
2000-05-099,23254.0656.5052.7555.4100:00:00
2000-05-108,73455.0056.0354.0055.0000:00:00
2000-05-1118,38455.3459.5051.0059.3800:00:00
2000-05-127,42860.0062.2257.6359.1300:00:00
2000-05-1512,36459.5063.0058.5059.7500:00:00
2000-05-1612,24661.3862.5660.2561.5000:00:00
2000-05-177,42461.0061.4459.7859.7800:00:00
2000-05-187,06459.7860.2556.5056.6600:00:00
2000-05-197,89056.6958.5054.0057.5000:00:00
2000-05-2217,80457.5058.6953.5058.2500:00:00
2000-05-2310,96657.9458.0654.2855.0600:00:00
2000-05-2413,84254.5059.0650.3458.9400:00:00
2000-05-2512,98461.9463.7558.3461.1600:00:00
2000-05-269,11661.2561.2555.3856.5000:00:00
2000-05-3014,30456.9757.5656.4456.9700:00:00
2000-05-3112,19456.8860.0056.4158.4900:00:00
2000-06-018,55459.0059.3155.7259.3100:00:00
2000-06-0212,45862.2565.9461.5062.9400:00:00
2000-06-058,08264.0064.0060.3161.5900:00:00
2000-06-069,70261.9763.3857.0057.0600:00:00
2000-06-076,47258.1658.5052.4757.2200:00:00
2000-06-083,87658.3161.2557.9460.2500:00:00
2000-06-094,97261.6963.2861.2562.5900:00:00
2000-06-1210,09463.6964.0960.0060.5600:00:00
2000-06-1310,84058.5061.5055.2561.1300:00:00
2000-06-145,51062.0062.0057.0657.1000:00:00
2000-06-1510,33856.4164.1356.4163.8400:00:00
2000-06-1615,62463.4772.1662.5670.4700:00:00
2000-06-1910,48871.7271.8466.0667.6900:00:00
2000-06-208,23067.7269.7865.6367.0900:00:00
2000-06-214,42465.3168.5065.2865.4700:00:00
2000-06-224,75568.4468.4462.0063.0600:00:00
2000-06-237,69463.2563.2557.7561.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources