|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 3,145 | 43.01 | 43.44 | 42.10 | 43.05 | 00:00:00 | | 2001-06-08 | 1,333 | 43.25 | 43.25 | 41.92 | 42.55 | 00:00:00 | | 2001-06-11 | 1,574 | 43.05 | 43.05 | 41.16 | 41.43 | 00:00:00 | | 2001-06-12 | 4,086 | 40.90 | 41.22 | 39.15 | 41.04 | 00:00:00 | | 2001-06-13 | 6,140 | 40.46 | 41.30 | 37.90 | 37.90 | 00:00:00 | | 2001-06-14 | 6,390 | 38.59 | 38.60 | 35.88 | 35.98 | 00:00:00 | | 2001-06-15 | 5,322 | 36.15 | 39.12 | 35.98 | 37.67 | 00:00:00 | | 2001-06-18 | 3,783 | 37.98 | 39.12 | 37.98 | 38.00 | 00:00:00 | | 2001-06-19 | 7,657 | 38.50 | 40.45 | 38.09 | 38.80 | 00:00:00 | | 2001-06-20 | 7,664 | 38.78 | 40.04 | 38.28 | 40.01 | 00:00:00 | | 2001-06-21 | 2,714 | 39.50 | 40.74 | 38.75 | 39.60 | 00:00:00 | | 2001-06-22 | 5,195 | 39.85 | 40.05 | 35.88 | 37.52 | 00:00:00 | | 2001-06-25 | 2,905 | 37.11 | 38.15 | 37.10 | 38.02 | 00:00:00 | | 2001-06-26 | 13,083 | 35.48 | 35.49 | 33.38 | 34.63 | 00:00:00 | | 2001-06-27 | 3,344 | 35.00 | 36.51 | 34.99 | 36.17 | 00:00:00 | | 2001-06-28 | 5,837 | 36.85 | 38.56 | 36.58 | 37.74 | 00:00:00 | | 2001-06-29 | 19,714 | 37.67 | 40.20 | 37.64 | 39.71 | 00:00:00 | | 2001-07-02 | 3,668 | 39.47 | 39.50 | 38.75 | 39.08 | 00:00:00 | | 2001-07-03 | 2,513 | 38.82 | 38.83 | 37.50 | 37.70 | 00:00:00 | | 2001-07-05 | 7,310 | 37.53 | 39.22 | 36.80 | 37.02 | 00:00:00 | | 2001-07-06 | 7,868 | 36.70 | 37.09 | 35.10 | 35.89 | 00:00:00 | | 2001-07-09 | 8,038 | 35.89 | 36.61 | 35.00 | 35.82 | 00:00:00 | | 2001-07-10 | 5,883 | 35.70 | 35.73 | 34.01 | 34.39 | 00:00:00 | | 2001-07-11 | 7,422 | 34.31 | 34.39 | 33.56 | 33.99 | 00:00:00 | | 2001-07-12 | 4,806 | 35.14 | 38.65 | 34.95 | 38.24 | 00:00:00 | | 2001-07-13 | 3,471 | 37.77 | 39.56 | 36.98 | 39.22 | 00:00:00 | | 2001-07-16 | 4,538 | 38.40 | 39.11 | 38.00 | 38.22 | 00:00:00 | | 2001-07-17 | 4,843 | 37.98 | 40.90 | 37.95 | 39.90 | 00:00:00 | | 2001-07-18 | 5,237 | 40.25 | 40.25 | 38.49 | 38.75 | 00:00:00 | | 2001-07-19 | 4,121 | 38.75 | 40.95 | 38.75 | 40.11 | 00:00:00 | | 2001-07-20 | 20,463 | 41.20 | 45.70 | 41.03 | 45.00 | 00:00:00 | | 2001-07-23 | 7,800 | 44.99 | 45.00 | 43.30 | 44.01 | 00:00:00 | | 2001-07-24 | 6,946 | 44.01 | 44.25 | 42.86 | 43.43 | 00:00:00 | | 2001-07-25 | 3,177 | 43.03 | 44.53 | 43.00 | 44.25 | 00:00:00 | | 2001-07-26 | 7,213 | 44.54 | 44.98 | 42.19 | 43.41 | 00:00:00 | | 2001-07-27 | 3,151 | 43.29 | 44.02 | 42.45 | 42.54 | 00:00:00 | | 2001-07-30 | 3,895 | 42.61 | 43.10 | 41.41 | 42.78 | 00:00:00 | | 2001-07-31 | 4,791 | 42.80 | 43.78 | 42.16 | 42.97 | 00:00:00 | | 2001-08-01 | 14,445 | 43.25 | 45.75 | 42.95 | 45.68 | 00:00:00 | | 2001-08-02 | 11,651 | 46.55 | 48.98 | 46.04 | 48.93 | 00:00:00 | | 2001-08-03 | 11,699 | 48.40 | 48.65 | 47.31 | 47.62 | 00:00:00 | | 2001-08-06 | 12,247 | 47.23 | 47.23 | 44.85 | 45.82 | 00:00:00 | | 2001-08-07 | 30,279 | 42.92 | 44.15 | 41.25 | 43.24 | 00:00:00 | | 2001-08-08 | 9,954 | 43.00 | 43.01 | 41.02 | 41.36 | 00:00:00 | | 2001-08-09 | 63,212 | 40.55 | 44.10 | 40.25 | 43.55 | 00:00:00 | | 2001-08-10 | 15,347 | 43.05 | 43.24 | 41.93 | 43.24 | 00:00:00 | | 2001-08-13 | 4,565 | 43.05 | 44.30 | 42.22 | 43.95 | 00:00:00 | | 2001-08-14 | 9,125 | 42.67 | 43.15 | 42.03 | 42.36 | 00:00:00 | | 2001-08-15 | 9,335 | 42.43 | 42.53 | 41.25 | 41.65 | 00:00:00 | | 2001-08-16 | 8,146 | 41.36 | 42.20 | 40.87 | 41.95 | 00:00:00 | | 2001-08-17 | 6,246 | 41.75 | 41.76 | 40.65 | 41.10 | 00:00:00 | | 2001-08-20 | 6,276 | 41.66 | 41.71 | 40.79 | 41.16 | 00:00:00 | | 2001-08-21 | 7,570 | 41.38 | 42.00 | 39.77 | 39.96 | 00:00:00 | | 2001-08-22 | 5,423 | 39.98 | 42.00 | 39.97 | 41.43 | 00:00:00 | | 2001-08-23 | 5,609 | 41.90 | 42.00 | 39.38 | 39.63 | 00:00:00 | | 2001-08-24 | 6,156 | 39.58 | 42.69 | 39.50 | 42.50 | 00:00:00 | | 2001-08-27 | 6,948 | 42.25 | 43.30 | 41.55 | 42.75 | 00:00:00 | | 2001-08-28 | 5,487 | 42.75 | 42.75 | 41.60 | 42.00 | 00:00:00 | | 2001-08-29 | 5,317 | 42.54 | 42.55 | 39.85 | 40.50 | 00:00:00 | | 2001-08-30 | 5,999 | 40.25 | 40.84 | 39.05 | 39.81 | 00:00:00 | | 2001-08-31 | 4,712 | 39.68 | 41.50 | 39.68 | 40.80 | 00:00:00 | | 2001-09-04 | 5,553 | 40.99 | 42.50 | 40.81 | 40.96 | 00:00:00 | | 2001-09-05 | 8,798 | 40.90 | 41.19 | 39.29 | 40.05 | 00:00:00 | | 2001-09-06 | 6,407 | 39.90 | 40.00 | 38.70 | 39.00 | 00:00:00 | | 2001-09-07 | 3,923 | 38.51 | 39.22 | 37.85 | 38.04 | 00:00:00 | | 2001-09-10 | 4,549 | 38.00 | 38.45 | 37.80 | 37.85 | 00:00:00 | | 2001-09-17 | 14,773 | 37.99 | 37.99 | 32.75 | 33.00 | 00:00:00 | | 2001-09-18 | 8,955 | 33.22 | 33.95 | 32.86 | 33.82 | 00:00:00 | | 2001-09-19 | 14,231 | 33.80 | 34.10 | 30.29 | 33.00 | 00:00:00 | | 2001-09-20 | 11,555 | 31.76 | 33.00 | 31.50 | 32.07 | 00:00:00 | | 2001-09-21 | 28,707 | 29.00 | 31.98 | 28.35 | 29.38 | 00:00:00 | | 2001-09-24 | 24,419 | 30.40 | 34.38 | 30.29 | 34.11 | 00:00:00 | | 2001-09-25 | 10,906 | 34.45 | 34.49 | 33.27 | 34.08 | 00:00:00 | | 2001-09-26 | 8,150 | 33.85 | 35.01 | 33.29 | 33.42 | 00:00:00 | | 2001-09-27 | 13,408 | 32.91 | 35.27 | 31.28 | 34.24 | 00:00:00 | | 2001-09-28 | 21,675 | 34.55 | 36.39 | 34.54 | 36.18 | 00:00:00 | | 2001-10-01 | 8,096 | 36.10 | 36.20 | 34.28 | 34.52 | 00:00:00 | | 2001-10-02 | 5,998 | 34.29 | 35.08 | 33.14 | 34.68 | 00:00:00 | | 2001-10-03 | 14,367 | 33.84 | 37.69 | 32.50 | 37.05 | 00:00:00 | | 2001-10-04 | 14,361 | 37.72 | 38.19 | 37.15 | 37.63 | 00:00:00 | | 2001-10-05 | 16,530 | 37.30 | 38.51 | 35.73 | 38.16 | 00:00:00 | | 2001-10-08 | 10,710 | 37.50 | 40.35 | 36.60 | 40.18 | 00:00:00 | | 2001-10-09 | 21,309 | 40.24 | 41.95 | 39.50 | 41.60 | 00:00:00 | | 2001-10-10 | 11,585 | 41.00 | 43.50 | 39.73 | 42.89 | 00:00:00 | | 2001-10-11 | 15,279 | 42.94 | 44.66 | 42.78 | 44.60 | 00:00:00 | | 2001-10-12 | 8,095 | 44.00 | 45.14 | 42.29 | 44.18 | 00:00:00 | | 2001-10-15 | 17,641 | 44.20 | 46.06 | 43.45 | 45.82 | 00:00:00 | | 2001-10-16 | 16,509 | 45.70 | 45.70 | 43.00 | 43.80 | 00:00:00 | | 2001-10-17 | 9,660 | 43.98 | 45.00 | 42.53 | 42.65 | 00:00:00 | | 2001-10-18 | 13,095 | 44.03 | 44.38 | 41.80 | 43.89 | 00:00:00 | | 2001-10-19 | 7,122 | 43.69 | 45.15 | 42.76 | 44.99 | 00:00:00 | | 2001-10-22 | 11,249 | 44.88 | 47.20 | 44.85 | 46.38 | 00:00:00 | | 2001-10-23 | 16,193 | 46.15 | 49.39 | 46.14 | 48.04 | 00:00:00 | | 2001-10-24 | 8,717 | 48.00 | 48.98 | 46.76 | 47.23 | 00:00:00 | | 2001-10-25 | 12,602 | 46.76 | 48.21 | 44.40 | 48.14 | 00:00:00 | | 2001-10-26 | 6,621 | 48.06 | 48.60 | 46.51 | 47.40 | 00:00:00 | | 2001-10-29 | 4,467 | 46.85 | 47.26 | 45.27 | 45.38 | 00:00:00 | | 2001-10-30 | 5,269 | 45.49 | 45.50 | 43.50 | 45.24 | 00:00:00 | | 2001-10-31 | 14,007 | 45.00 | 47.50 | 43.94 | 46.05 | 00:00:00 | | 2001-11-01 | 8,842 | 46.00 | 46.05 | 44.05 | 45.83 | 00:00:00 | | 2001-11-02 | 5,187 | 45.50 | 46.99 | 44.16 | 46.50 | 00:00:00 | | 2001-11-05 | 9,019 | 46.39 | 48.31 | 46.14 | 48.31 | 00:00:00 | | 2001-11-06 | 12,647 | 48.31 | 50.30 | 48.00 | 50.00 | 00:00:00 | | 2001-11-07 | 8,649 | 49.93 | 49.98 | 48.58 | 49.06 | 00:00:00 | | 2001-11-08 | 9,937 | 49.06 | 51.67 | 48.20 | 49.85 | 00:00:00 | | 2001-11-09 | 3,766 | 49.61 | 50.05 | 48.10 | 49.34 | 00:00:00 | | 2001-11-12 | 6,011 | 48.80 | 49.50 | 47.24 | 48.25 | 00:00:00 | | 2001-11-13 | 11,421 | 48.57 | 51.51 | 48.52 | 51.50 | 00:00:00 | | 2001-11-14 | 19,302 | 51.02 | 53.96 | 50.99 | 52.06 | 00:00:00 | | 2001-11-15 | 10,964 | 52.05 | 53.41 | 51.59 | 51.84 | 00:00:00 | | 2001-11-16 | 12,678 | 51.50 | 52.12 | 49.25 | 49.99 | 00:00:00 | | 2001-11-19 | 9,266 | 49.90 | 51.25 | 49.04 | 50.80 | 00:00:00 | | 2001-11-20 | 13,431 | 50.15 | 50.59 | 48.05 | 48.38 | 00:00:00 | | 2001-11-21 | 4,189 | 48.28 | 48.58 | 47.50 | 48.34 | 00:00:00 | | 2001-11-23 | 2,462 | 48.33 | 49.45 | 48.23 | 49.05 | 00:00:00 | | 2001-11-26 | 13,297 | 49.32 | 51.25 | 49.17 | 50.55 | 00:00:00 | | 2001-11-27 | 11,251 | 50.51 | 53.00 | 49.87 | 52.76 | 00:00:00 | | 2001-11-28 | 8,062 | 52.50 | 53.70 | 52.36 | 52.80 | 00:00:00 | | 2001-11-29 | 6,845 | 52.80 | 54.06 | 52.55 | 53.71 | 00:00:00 | | 2001-11-30 | 9,570 | 53.50 | 55.52 | 53.25 | 54.61 | 00:00:00 | | 2001-12-03 | 8,328 | 54.36 | 55.00 | 53.44 | 54.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
