|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 9,190 | 58.20 | 58.38 | 57.59 | 58.29 | 00:00:00 | | 2006-03-21 | 11,413 | 58.09 | 58.99 | 57.97 | 58.07 | 00:00:00 | | 2006-03-22 | 10,139 | 57.57 | 59.00 | 57.30 | 58.40 | 00:00:00 | | 2006-03-23 | 9,555 | 58.21 | 58.56 | 57.98 | 58.35 | 00:00:00 | | 2006-03-24 | 8,148 | 58.48 | 58.94 | 58.13 | 58.49 | 00:00:00 | | 2006-03-27 | 5,716 | 58.50 | 58.63 | 57.85 | 58.24 | 00:00:00 | | 2006-03-28 | 17,025 | 58.36 | 59.75 | 57.86 | 59.30 | 00:00:00 | | 2006-03-29 | 11,188 | 59.22 | 60.39 | 59.22 | 60.10 | 00:00:00 | | 2006-03-30 | 6,213 | 60.00 | 60.40 | 59.67 | 59.95 | 00:00:00 | | 2006-03-31 | 15,292 | 58.60 | 59.32 | 58.26 | 58.85 | 00:00:00 | | 2006-04-03 | 8,764 | 59.57 | 59.57 | 58.56 | 58.79 | 00:00:00 | | 2006-04-04 | 4,971 | 58.81 | 59.61 | 58.59 | 59.17 | 00:00:00 | | 2006-04-05 | 6,006 | 58.99 | 59.10 | 58.15 | 58.77 | 00:00:00 | | 2006-04-06 | 7,224 | 58.75 | 58.77 | 57.95 | 58.12 | 00:00:00 | | 2006-04-07 | 10,345 | 58.24 | 59.04 | 57.18 | 57.26 | 00:00:00 | | 2006-04-10 | 7,853 | 57.45 | 57.80 | 56.84 | 57.39 | 00:00:00 | | 2006-04-11 | 7,653 | 57.74 | 57.93 | 56.90 | 57.06 | 00:00:00 | | 2006-04-12 | 5,347 | 57.20 | 57.41 | 56.69 | 57.13 | 00:00:00 | | 2006-04-13 | 7,171 | 56.98 | 57.96 | 56.86 | 57.03 | 00:00:00 | | 2006-04-17 | 4,953 | 57.00 | 57.41 | 56.41 | 56.57 | 00:00:00 | | 2006-04-18 | 8,003 | 56.50 | 57.79 | 56.50 | 57.48 | 00:00:00 | | 2006-04-19 | 7,057 | 57.66 | 58.40 | 57.46 | 57.93 | 00:00:00 | | 2006-04-20 | 6,460 | 57.71 | 58.62 | 57.46 | 58.33 | 00:00:00 | | 2006-04-21 | 7,163 | 58.58 | 58.58 | 56.78 | 57.28 | 00:00:00 | | 2006-04-24 | 9,853 | 57.28 | 57.71 | 56.50 | 57.43 | 00:00:00 | | 2006-04-25 | 33,986 | 59.89 | 61.83 | 59.46 | 60.29 | 00:00:00 | | 2006-04-26 | 14,859 | 60.08 | 60.22 | 59.43 | 59.48 | 00:00:00 | | 2006-04-27 | 9,131 | 59.00 | 60.28 | 58.95 | 59.83 | 00:00:00 | | 2006-04-28 | 9,195 | 59.50 | 59.81 | 58.98 | 59.52 | 00:00:00 | | 2006-05-01 | 10,695 | 59.75 | 59.99 | 58.51 | 58.71 | 00:00:00 | | 2006-05-02 | 7,084 | 59.00 | 59.32 | 58.51 | 58.64 | 00:00:00 | | 2006-05-03 | 4,710 | 58.55 | 58.79 | 58.00 | 58.25 | 00:00:00 | | 2006-05-04 | 6,263 | 58.20 | 59.18 | 58.20 | 58.73 | 00:00:00 | | 2006-05-05 | 7,640 | 59.00 | 59.33 | 58.69 | 59.33 | 00:00:00 | | 2006-05-08 | 8,630 | 59.50 | 60.28 | 59.39 | 59.56 | 00:00:00 | | 2006-05-09 | 15,669 | 57.34 | 58.38 | 56.90 | 57.89 | 00:00:00 | | 2006-05-10 | 11,974 | 58.08 | 58.19 | 57.34 | 57.53 | 00:00:00 | | 2006-05-11 | 8,579 | 57.65 | 57.85 | 56.58 | 56.64 | 00:00:00 | | 2006-05-12 | 6,951 | 56.67 | 56.77 | 55.74 | 56.03 | 00:00:00 | | 2006-05-15 | 6,735 | 56.00 | 56.67 | 55.51 | 56.06 | 00:00:00 | | 2006-05-16 | 5,401 | 55.94 | 56.40 | 55.61 | 55.97 | 00:00:00 | | 2006-05-17 | 7,588 | 55.82 | 56.03 | 55.23 | 55.40 | 00:00:00 | | 2006-05-18 | 5,509 | 55.39 | 55.94 | 55.10 | 55.46 | 00:00:00 | | 2006-05-19 | 10,540 | 55.46 | 56.43 | 55.12 | 55.85 | 00:00:00 | | 2006-05-22 | 5,363 | 55.56 | 56.11 | 55.23 | 55.76 | 00:00:00 | | 2006-05-23 | 6,408 | 55.89 | 56.21 | 55.14 | 55.24 | 00:00:00 | | 2006-05-24 | 9,202 | 55.00 | 56.01 | 54.55 | 55.70 | 00:00:00 | | 2006-05-25 | 5,861 | 55.86 | 56.00 | 55.18 | 55.79 | 00:00:00 | | 2006-05-26 | 4,173 | 55.80 | 56.20 | 55.31 | 55.96 | 00:00:00 | | 2006-05-30 | 4,269 | 55.41 | 55.50 | 55.11 | 55.12 | 00:00:00 | | 2006-05-31 | 6,553 | 55.16 | 56.01 | 55.01 | 55.93 | 00:00:00 | | 2006-06-01 | 7,567 | 55.68 | 56.65 | 55.64 | 56.53 | 00:00:00 | | 2006-06-02 | 6,888 | 56.68 | 56.68 | 55.95 | 56.35 | 00:00:00 | | 2006-06-05 | 5,241 | 56.12 | 56.38 | 55.73 | 55.82 | 00:00:00 | | 2006-06-06 | 7,527 | 56.00 | 56.19 | 54.95 | 55.36 | 00:00:00 | | 2006-06-07 | 6,603 | 55.24 | 56.00 | 54.92 | 54.92 | 00:00:00 | | 2006-06-08 | 19,920 | 54.64 | 55.89 | 54.10 | 55.64 | 00:00:00 | | 2006-06-09 | 19,239 | 55.59 | 56.00 | 54.13 | 54.28 | 00:00:00 | | 2006-06-12 | 10,829 | 54.28 | 54.66 | 53.28 | 53.28 | 00:00:00 | | 2006-06-13 | 18,117 | 53.21 | 53.96 | 52.48 | 52.76 | 00:00:00 | | 2006-06-14 | 9,281 | 52.60 | 53.06 | 52.42 | 52.97 | 00:00:00 | | 2006-06-15 | 8,718 | 53.23 | 54.18 | 53.14 | 53.95 | 00:00:00 | | 2006-06-16 | 6,825 | 53.71 | 54.12 | 53.34 | 53.51 | 00:00:00 | | 2006-06-19 | 7,236 | 53.67 | 54.24 | 53.38 | 53.63 | 00:00:00 | | 2006-06-20 | 4,739 | 53.55 | 54.36 | 53.40 | 53.51 | 00:00:00 | | 2006-06-21 | 7,046 | 53.68 | 54.95 | 53.46 | 54.17 | 00:00:00 | | 2006-06-22 | 5,961 | 54.09 | 54.25 | 53.47 | 53.59 | 00:00:00 | | 2006-06-23 | 6,041 | 53.44 | 53.87 | 53.32 | 53.44 | 00:00:00 | | 2006-06-26 | 3,414 | 53.38 | 54.28 | 53.38 | 54.06 | 00:00:00 | | 2006-06-27 | 5,595 | 54.07 | 54.72 | 53.75 | 53.86 | 00:00:00 | | 2006-06-28 | 4,533 | 53.78 | 54.07 | 53.49 | 53.92 | 00:00:00 | | 2006-06-29 | 5,034 | 54.19 | 55.38 | 53.91 | 55.37 | 00:00:00 | | 2006-06-30 | 7,525 | 55.68 | 55.77 | 54.58 | 54.65 | 00:00:00 | | 2006-07-03 | 3,449 | 54.54 | 54.75 | 54.34 | 54.45 | 00:00:00 | | 2006-07-05 | 13,265 | 54.21 | 54.21 | 52.76 | 52.76 | 00:00:00 | | 2006-07-06 | 10,206 | 52.64 | 52.95 | 52.50 | 52.83 | 00:00:00 | | 2006-07-07 | 14,663 | 52.65 | 52.74 | 51.37 | 51.56 | 00:00:00 | | 2006-07-10 | 7,953 | 51.35 | 51.56 | 51.14 | 51.40 | 00:00:00 | | 2006-07-11 | 8,912 | 51.28 | 51.70 | 51.21 | 51.49 | 00:00:00 | | 2006-07-12 | 9,690 | 51.35 | 51.60 | 50.50 | 50.57 | 00:00:00 | | 2006-07-13 | 11,602 | 50.53 | 51.71 | 50.28 | 51.43 | 00:00:00 | | 2006-07-14 | 5,904 | 51.40 | 51.68 | 50.50 | 50.90 | 00:00:00 | | 2006-07-17 | 10,008 | 51.12 | 52.07 | 50.74 | 51.89 | 00:00:00 | | 2006-07-18 | 13,174 | 52.05 | 52.55 | 50.87 | 52.43 | 00:00:00 | | 2006-07-19 | 49,895 | 54.88 | 59.48 | 54.58 | 56.79 | 00:00:00 | | 2006-07-20 | 16,463 | 57.31 | 58.05 | 56.24 | 56.33 | 00:00:00 | | 2006-07-21 | 15,083 | 55.99 | 56.54 | 55.63 | 56.23 | 00:00:00 | | 2006-07-24 | 7,052 | 56.20 | 57.53 | 56.11 | 57.50 | 00:00:00 | | 2006-07-25 | 5,400 | 57.36 | 57.99 | 57.06 | 57.77 | 00:00:00 | | 2006-07-26 | 7,890 | 57.96 | 58.39 | 57.20 | 57.44 | 00:00:00 | | 2006-07-27 | 5,641 | 57.49 | 57.84 | 56.76 | 56.99 | 00:00:00 | | 2006-07-28 | 8,790 | 57.33 | 59.21 | 57.08 | 58.97 | 00:00:00 | | 2006-07-31 | 8,458 | 58.73 | 59.47 | 58.31 | 59.07 | 00:00:00 | | 2006-08-01 | 12,123 | 59.09 | 59.09 | 58.13 | 58.34 | 00:00:00 | | 2006-08-02 | 8,724 | 57.81 | 59.44 | 57.76 | 59.24 | 00:00:00 | | 2006-08-03 | 11,490 | 59.03 | 60.58 | 58.74 | 60.32 | 00:00:00 | | 2006-08-04 | 8,444 | 60.59 | 61.49 | 58.70 | 59.59 | 00:00:00 | | 2006-08-07 | 7,847 | 59.30 | 59.49 | 58.35 | 58.82 | 00:00:00 | | 2006-08-08 | 8,549 | 58.64 | 59.13 | 57.77 | 58.15 | 00:00:00 | | 2006-08-09 | 6,254 | 58.50 | 58.95 | 57.33 | 57.47 | 00:00:00 | | 2006-08-10 | 17,347 | 56.62 | 57.54 | 55.60 | 56.80 | 00:00:00 | | 2006-08-11 | 5,805 | 56.79 | 57.07 | 56.07 | 56.86 | 00:00:00 | | 2006-08-14 | 5,916 | 57.39 | 57.68 | 56.38 | 56.41 | 00:00:00 | | 2006-08-15 | 8,179 | 57.24 | 57.95 | 56.47 | 57.81 | 00:00:00 | | 2006-08-16 | 7,437 | 58.02 | 58.36 | 57.34 | 58.15 | 00:00:00 | | 2006-08-17 | 6,743 | 57.89 | 59.29 | 57.89 | 58.22 | 00:00:00 | | 2006-08-18 | 7,727 | 58.28 | 58.68 | 57.07 | 58.48 | 00:00:00 | | 2006-08-21 | 4,025 | 58.01 | 58.14 | 57.60 | 57.68 | 00:00:00 | | 2006-08-22 | 4,941 | 57.44 | 58.08 | 57.02 | 57.39 | 00:00:00 | | 2006-08-23 | 3,817 | 57.39 | 57.70 | 56.79 | 57.26 | 00:00:00 | | 2006-08-24 | 4,223 | 57.62 | 57.73 | 56.58 | 56.87 | 00:00:00 | | 2006-08-25 | 3,525 | 56.62 | 57.57 | 56.53 | 56.88 | 00:00:00 | | 2006-08-28 | 5,575 | 56.76 | 57.98 | 56.74 | 57.65 | 00:00:00 | | 2006-08-29 | 5,581 | 58.00 | 58.20 | 56.91 | 57.88 | 00:00:00 | | 2006-08-30 | 4,888 | 57.69 | 58.51 | 57.66 | 57.95 | 00:00:00 | | 2006-08-31 | 6,858 | 57.95 | 59.05 | 57.58 | 58.30 | 00:00:00 | | 2006-09-01 | 3,261 | 58.88 | 58.99 | 58.16 | 58.62 | 00:00:00 | | 2006-09-05 | 11,004 | 58.94 | 59.50 | 58.26 | 59.48 | 00:00:00 | | 2006-09-06 | 8,791 | 59.34 | 59.44 | 57.78 | 57.99 | 00:00:00 | | 2006-09-07 | 6,936 | 57.98 | 58.39 | 57.10 | 57.65 | 00:00:00 | | 2006-09-08 | 4,392 | 57.65 | 58.57 | 57.65 | 58.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
