|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 11,102 | 29.88 | 29.94 | 26.69 | 27.75 | 00:00:00 | | 2000-12-14 | 6,393 | 26.88 | 27.75 | 26.88 | 27.38 | 00:00:00 | | 2000-12-15 | 8,342 | 26.63 | 27.75 | 26.00 | 26.31 | 00:00:00 | | 2000-12-18 | 5,244 | 24.81 | 26.41 | 24.56 | 25.63 | 00:00:00 | | 2000-12-19 | 12,465 | 25.88 | 26.25 | 24.75 | 25.00 | 00:00:00 | | 2000-12-20 | 11,744 | 23.38 | 24.13 | 22.25 | 23.50 | 00:00:00 | | 2000-12-21 | 11,723 | 23.66 | 26.63 | 23.50 | 25.06 | 00:00:00 | | 2000-12-22 | 5,932 | 25.69 | 26.19 | 23.94 | 25.13 | 00:00:00 | | 2000-12-26 | 7,436 | 24.81 | 24.88 | 23.25 | 23.38 | 00:00:00 | | 2000-12-27 | 21,576 | 23.31 | 25.19 | 23.25 | 25.13 | 00:00:00 | | 2000-12-28 | 9,777 | 24.88 | 29.13 | 24.88 | 28.19 | 00:00:00 | | 2000-12-29 | 15,847 | 26.38 | 28.38 | 26.00 | 27.88 | 00:00:00 | | 2001-01-02 | 13,858 | 26.75 | 27.13 | 24.88 | 26.81 | 00:00:00 | | 2001-01-03 | 11,241 | 26.06 | 31.63 | 26.00 | 30.75 | 00:00:00 | | 2001-01-04 | 7,263 | 30.38 | 30.69 | 29.44 | 30.13 | 00:00:00 | | 2001-01-05 | 11,167 | 30.38 | 31.06 | 28.13 | 29.88 | 00:00:00 | | 2001-01-08 | 18,040 | 29.91 | 30.25 | 29.44 | 29.69 | 00:00:00 | | 2001-01-09 | 9,013 | 29.63 | 29.94 | 28.75 | 28.94 | 00:00:00 | | 2001-01-10 | 11,698 | 28.50 | 30.50 | 28.13 | 30.25 | 00:00:00 | | 2001-01-11 | 6,435 | 30.00 | 34.19 | 29.50 | 33.38 | 00:00:00 | | 2001-01-12 | 7,801 | 33.50 | 33.75 | 31.94 | 32.25 | 00:00:00 | | 2001-01-16 | 6,761 | 31.91 | 33.00 | 30.31 | 31.31 | 00:00:00 | | 2001-01-17 | 10,979 | 31.75 | 31.75 | 28.50 | 28.56 | 00:00:00 | | 2001-01-18 | 9,681 | 29.13 | 30.25 | 28.50 | 30.13 | 00:00:00 | | 2001-01-19 | 3,058 | 30.25 | 31.00 | 28.38 | 28.69 | 00:00:00 | | 2001-01-22 | 7,585 | 28.50 | 28.75 | 27.81 | 27.94 | 00:00:00 | | 2001-01-23 | 12,293 | 28.00 | 29.38 | 27.63 | 28.94 | 00:00:00 | | 2001-01-24 | 34,599 | 34.38 | 40.00 | 33.88 | 37.25 | 00:00:00 | | 2001-01-25 | 5,572 | 37.06 | 37.44 | 36.25 | 37.19 | 00:00:00 | | 2001-01-26 | 7,779 | 37.16 | 38.25 | 34.88 | 36.63 | 00:00:00 | | 2001-01-29 | 8,345 | 36.66 | 39.50 | 35.75 | 38.45 | 00:00:00 | | 2001-01-30 | 13,081 | 38.13 | 38.25 | 35.88 | 37.50 | 00:00:00 | | 2001-01-31 | 7,157 | 38.06 | 39.63 | 37.94 | 39.50 | 00:00:00 | | 2001-02-01 | 13,247 | 39.19 | 40.00 | 38.63 | 39.38 | 00:00:00 | | 2001-02-02 | 6,825 | 39.63 | 40.00 | 37.63 | 38.44 | 00:00:00 | | 2001-02-05 | 8,961 | 37.63 | 37.69 | 37.06 | 37.31 | 00:00:00 | | 2001-02-06 | 10,178 | 37.25 | 40.69 | 37.19 | 39.63 | 00:00:00 | | 2001-02-07 | 3,913 | 39.56 | 39.69 | 38.00 | 38.81 | 00:00:00 | | 2001-02-08 | 7,887 | 38.00 | 38.63 | 37.66 | 38.13 | 00:00:00 | | 2001-02-09 | 15,169 | 38.08 | 38.44 | 37.31 | 37.81 | 00:00:00 | | 2001-02-12 | 7,908 | 37.34 | 37.44 | 35.31 | 36.13 | 00:00:00 | | 2001-02-13 | 3,019 | 35.69 | 36.56 | 35.38 | 35.94 | 00:00:00 | | 2001-02-14 | 18,707 | 35.75 | 35.94 | 34.63 | 35.00 | 00:00:00 | | 2001-02-15 | 11,508 | 34.91 | 36.25 | 34.63 | 35.94 | 00:00:00 | | 2001-02-16 | 6,221 | 35.38 | 35.63 | 34.13 | 34.81 | 00:00:00 | | 2001-02-20 | 7,668 | 34.38 | 34.63 | 32.56 | 34.13 | 00:00:00 | | 2001-02-21 | 5,798 | 33.31 | 33.50 | 32.50 | 32.63 | 00:00:00 | | 2001-02-22 | 7,859 | 32.31 | 34.06 | 28.63 | 33.06 | 00:00:00 | | 2001-02-23 | 8,182 | 32.38 | 33.44 | 32.38 | 33.38 | 00:00:00 | | 2001-02-26 | 3,483 | 33.38 | 34.00 | 32.75 | 33.81 | 00:00:00 | | 2001-02-27 | 4,959 | 33.00 | 35.00 | 33.00 | 34.13 | 00:00:00 | | 2001-02-28 | 8,281 | 33.56 | 34.13 | 32.00 | 33.25 | 00:00:00 | | 2001-03-01 | 9,122 | 31.81 | 31.94 | 29.75 | 31.19 | 00:00:00 | | 2001-03-02 | 2,744 | 31.31 | 33.88 | 31.31 | 32.94 | 00:00:00 | | 2001-03-05 | 4,274 | 32.88 | 33.75 | 32.69 | 33.63 | 00:00:00 | | 2001-03-06 | 8,974 | 33.98 | 36.19 | 33.88 | 34.94 | 00:00:00 | | 2001-03-07 | 9,428 | 35.19 | 39.13 | 34.88 | 38.19 | 00:00:00 | | 2001-03-08 | 8,393 | 38.13 | 38.13 | 37.00 | 37.31 | 00:00:00 | | 2001-03-09 | 9,784 | 36.25 | 37.25 | 35.63 | 36.00 | 00:00:00 | | 2001-03-12 | 5,523 | 34.50 | 34.63 | 33.38 | 33.38 | 00:00:00 | | 2001-03-13 | 7,300 | 33.44 | 36.13 | 33.25 | 35.69 | 00:00:00 | | 2001-03-14 | 5,142 | 35.19 | 37.50 | 34.00 | 35.25 | 00:00:00 | | 2001-03-15 | 3,339 | 35.56 | 36.75 | 34.88 | 34.94 | 00:00:00 | | 2001-03-16 | 8,342 | 34.63 | 34.94 | 32.13 | 32.31 | 00:00:00 | | 2001-03-19 | 7,369 | 32.13 | 33.88 | 30.72 | 33.69 | 00:00:00 | | 2001-03-20 | 4,002 | 33.75 | 36.88 | 33.38 | 33.44 | 00:00:00 | | 2001-03-21 | 3,940 | 33.25 | 34.56 | 32.50 | 33.13 | 00:00:00 | | 2001-03-22 | 10,771 | 32.63 | 34.06 | 30.75 | 33.06 | 00:00:00 | | 2001-03-23 | 9,627 | 33.50 | 39.00 | 33.44 | 38.00 | 00:00:00 | | 2001-03-26 | 6,804 | 37.03 | 39.06 | 35.75 | 38.19 | 00:00:00 | | 2001-03-27 | 11,547 | 37.94 | 42.38 | 37.00 | 40.88 | 00:00:00 | | 2001-03-28 | 11,693 | 39.50 | 40.50 | 39.06 | 39.63 | 00:00:00 | | 2001-03-29 | 16,131 | 38.25 | 38.63 | 32.00 | 33.06 | 00:00:00 | | 2001-03-30 | 11,999 | 33.00 | 33.38 | 30.75 | 31.00 | 00:00:00 | | 2001-04-02 | 13,688 | 31.25 | 34.98 | 31.25 | 33.81 | 00:00:00 | | 2001-04-03 | 11,336 | 33.31 | 33.38 | 30.50 | 30.75 | 00:00:00 | | 2001-04-04 | 14,545 | 30.63 | 30.88 | 29.50 | 30.13 | 00:00:00 | | 2001-04-05 | 12,872 | 30.94 | 36.19 | 30.75 | 35.94 | 00:00:00 | | 2001-04-06 | 11,139 | 34.94 | 35.00 | 31.81 | 34.69 | 00:00:00 | | 2001-04-09 | 7,311 | 34.30 | 34.51 | 32.61 | 33.59 | 00:00:00 | | 2001-04-10 | 5,070 | 34.51 | 36.15 | 34.20 | 35.30 | 00:00:00 | | 2001-04-11 | 8,516 | 36.50 | 37.19 | 35.52 | 35.90 | 00:00:00 | | 2001-04-12 | 8,190 | 36.20 | 36.28 | 33.95 | 35.60 | 00:00:00 | | 2001-04-16 | 6,534 | 35.51 | 35.51 | 31.36 | 31.69 | 00:00:00 | | 2001-04-17 | 12,444 | 31.70 | 32.23 | 30.28 | 31.00 | 00:00:00 | | 2001-04-18 | 19,259 | 33.60 | 38.73 | 33.50 | 37.75 | 00:00:00 | | 2001-04-19 | 19,734 | 37.60 | 42.01 | 36.50 | 41.91 | 00:00:00 | | 2001-04-20 | 8,732 | 41.90 | 43.22 | 40.72 | 42.66 | 00:00:00 | | 2001-04-23 | 6,082 | 41.71 | 42.55 | 40.41 | 40.70 | 00:00:00 | | 2001-04-24 | 17,071 | 40.71 | 40.90 | 39.05 | 39.25 | 00:00:00 | | 2001-04-25 | 8,844 | 39.32 | 39.40 | 37.90 | 38.14 | 00:00:00 | | 2001-04-26 | 7,337 | 38.95 | 40.39 | 37.80 | 38.16 | 00:00:00 | | 2001-04-27 | 17,558 | 40.65 | 41.15 | 38.73 | 39.27 | 00:00:00 | | 2001-04-30 | 14,856 | 39.22 | 41.85 | 39.22 | 40.42 | 00:00:00 | | 2001-05-01 | 14,006 | 40.34 | 41.00 | 39.12 | 40.98 | 00:00:00 | | 2001-05-02 | 8,836 | 41.50 | 43.72 | 41.35 | 43.60 | 00:00:00 | | 2001-05-03 | 10,371 | 43.10 | 43.29 | 39.30 | 39.94 | 00:00:00 | | 2001-05-04 | 5,254 | 39.80 | 39.80 | 38.67 | 39.15 | 00:00:00 | | 2001-05-07 | 3,214 | 39.15 | 39.20 | 38.10 | 38.35 | 00:00:00 | | 2001-05-08 | 19,068 | 38.76 | 39.07 | 37.85 | 38.39 | 00:00:00 | | 2001-05-09 | 2,814 | 37.98 | 38.28 | 37.90 | 38.00 | 00:00:00 | | 2001-05-10 | 4,954 | 38.13 | 39.53 | 38.00 | 38.87 | 00:00:00 | | 2001-05-11 | 10,537 | 38.65 | 38.70 | 37.65 | 37.95 | 00:00:00 | | 2001-05-14 | 1,630 | 37.91 | 38.10 | 36.66 | 37.06 | 00:00:00 | | 2001-05-15 | 3,947 | 36.75 | 38.50 | 36.41 | 37.85 | 00:00:00 | | 2001-05-16 | 4,432 | 37.71 | 40.23 | 37.57 | 40.13 | 00:00:00 | | 2001-05-17 | 4,498 | 40.00 | 41.08 | 39.52 | 40.04 | 00:00:00 | | 2001-05-18 | 4,162 | 40.00 | 42.00 | 39.75 | 41.75 | 00:00:00 | | 2001-05-21 | 6,654 | 42.00 | 45.25 | 40.80 | 44.99 | 00:00:00 | | 2001-05-22 | 11,841 | 45.48 | 48.44 | 44.65 | 46.22 | 00:00:00 | | 2001-05-23 | 4,933 | 46.05 | 46.16 | 44.62 | 45.31 | 00:00:00 | | 2001-05-24 | 5,057 | 45.20 | 47.60 | 45.07 | 47.18 | 00:00:00 | | 2001-05-25 | 2,503 | 47.01 | 47.24 | 45.67 | 45.76 | 00:00:00 | | 2001-05-29 | 4,586 | 45.61 | 46.00 | 44.38 | 45.06 | 00:00:00 | | 2001-05-30 | 9,306 | 43.89 | 43.96 | 41.37 | 42.55 | 00:00:00 | | 2001-05-31 | 10,145 | 43.00 | 43.37 | 39.40 | 39.86 | 00:00:00 | | 2001-06-01 | 6,572 | 40.28 | 42.38 | 39.75 | 41.87 | 00:00:00 | | 2001-06-04 | 2,927 | 42.20 | 42.90 | 41.20 | 42.68 | 00:00:00 | | 2001-06-05 | 2,009 | 42.90 | 43.00 | 41.62 | 42.42 | 00:00:00 | | 2001-06-06 | 3,119 | 42.82 | 44.20 | 42.40 | 43.16 | 00:00:00 | | 2001-06-07 | 3,145 | 43.01 | 43.44 | 42.10 | 43.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
