|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 4,392 | 57.65 | 58.57 | 57.65 | 58.47 | 00:00:00 | | 2006-09-11 | 11,038 | 58.20 | 60.11 | 58.00 | 60.06 | 00:00:00 | | 2006-09-12 | 15,457 | 60.00 | 62.95 | 59.81 | 62.68 | 00:00:00 | | 2006-09-13 | 12,499 | 62.83 | 63.98 | 61.80 | 63.71 | 00:00:00 | | 2006-09-14 | 5,640 | 63.37 | 63.58 | 62.53 | 63.14 | 00:00:00 | | 2006-09-15 | 12,655 | 63.43 | 63.88 | 62.33 | 63.00 | 00:00:00 | | 2006-09-18 | 6,531 | 62.81 | 63.05 | 62.26 | 62.86 | 00:00:00 | | 2006-09-19 | 7,252 | 62.79 | 63.10 | 61.40 | 62.13 | 00:00:00 | | 2006-09-20 | 7,627 | 62.71 | 64.26 | 62.70 | 63.51 | 00:00:00 | | 2006-09-21 | 4,846 | 63.78 | 63.78 | 62.44 | 62.59 | 00:00:00 | | 2006-09-22 | 5,617 | 62.41 | 62.56 | 61.12 | 62.24 | 00:00:00 | | 2006-09-25 | 7,419 | 62.46 | 62.73 | 61.43 | 62.73 | 00:00:00 | | 2006-09-26 | 5,899 | 62.40 | 63.36 | 62.00 | 63.25 | 00:00:00 | | 2006-09-27 | 6,206 | 63.01 | 63.41 | 62.54 | 62.79 | 00:00:00 | | 2006-09-28 | 4,259 | 63.06 | 63.25 | 62.01 | 63.00 | 00:00:00 | | 2006-09-29 | 5,062 | 62.83 | 63.08 | 61.66 | 61.68 | 00:00:00 | | 2006-10-02 | 12,933 | 62.20 | 64.26 | 62.10 | 63.37 | 00:00:00 | | 2006-10-03 | 4,816 | 63.49 | 64.00 | 62.38 | 63.30 | 00:00:00 | | 2006-10-04 | 7,937 | 63.17 | 64.81 | 62.61 | 64.46 | 00:00:00 | | 2006-10-05 | 6,992 | 64.54 | 65.63 | 64.08 | 65.41 | 00:00:00 | | 2006-10-06 | 4,669 | 65.17 | 65.55 | 64.75 | 65.15 | 00:00:00 | | 2006-10-09 | 8,310 | 65.22 | 66.35 | 64.60 | 65.67 | 00:00:00 | | 2006-10-10 | 5,497 | 65.87 | 66.31 | 65.31 | 66.01 | 00:00:00 | | 2006-10-11 | 7,607 | 66.00 | 66.00 | 64.92 | 65.93 | 00:00:00 | | 2006-10-12 | 4,178 | 66.17 | 67.00 | 65.86 | 66.90 | 00:00:00 | | 2006-10-13 | 14,609 | 66.62 | 69.57 | 66.42 | 68.73 | 00:00:00 | | 2006-10-16 | 7,240 | 68.54 | 69.24 | 68.31 | 69.05 | 00:00:00 | | 2006-10-17 | 15,807 | 68.60 | 70.12 | 67.72 | 69.28 | 00:00:00 | | 2006-10-18 | 23,560 | 66.15 | 67.69 | 64.88 | 65.16 | 00:00:00 | | 2006-10-19 | 11,190 | 64.75 | 66.51 | 64.56 | 65.20 | 00:00:00 | | 2006-10-20 | 10,997 | 65.09 | 65.79 | 64.69 | 64.88 | 00:00:00 | | 2006-10-23 | 6,566 | 64.67 | 66.35 | 64.51 | 65.75 | 00:00:00 | | 2006-10-24 | 4,388 | 65.70 | 66.21 | 65.34 | 65.87 | 00:00:00 | | 2006-10-25 | 5,591 | 65.50 | 66.57 | 65.33 | 66.34 | 00:00:00 | | 2006-10-26 | 4,684 | 66.47 | 66.68 | 65.10 | 66.44 | 00:00:00 | | 2006-10-27 | 6,562 | 66.14 | 66.30 | 65.03 | 65.07 | 00:00:00 | | 2006-10-30 | 6,058 | 65.10 | 66.19 | 64.53 | 65.73 | 00:00:00 | | 2006-10-31 | 5,391 | 65.94 | 65.98 | 65.03 | 65.67 | 00:00:00 | | 2006-11-01 | 6,733 | 65.80 | 66.00 | 64.31 | 64.41 | 00:00:00 | | 2006-11-02 | 4,095 | 64.33 | 64.87 | 63.87 | 64.25 | 00:00:00 | | 2006-11-03 | 6,723 | 64.09 | 64.57 | 63.59 | 63.99 | 00:00:00 | | 2006-11-06 | 5,679 | 63.97 | 65.49 | 63.95 | 65.06 | 00:00:00 | | 2006-11-07 | 4,440 | 64.82 | 66.44 | 64.51 | 65.79 | 00:00:00 | | 2006-11-08 | 11,273 | 66.52 | 69.02 | 66.50 | 68.44 | 00:00:00 | | 2006-11-09 | 6,891 | 68.55 | 68.55 | 66.99 | 67.14 | 00:00:00 | | 2006-11-10 | 5,054 | 67.54 | 68.82 | 67.11 | 68.38 | 00:00:00 | | 2006-11-13 | 2,913 | 68.22 | 68.75 | 67.75 | 68.46 | 00:00:00 | | 2006-11-14 | 7,008 | 68.15 | 69.41 | 67.31 | 69.38 | 00:00:00 | | 2006-11-15 | 6,976 | 69.00 | 70.27 | 68.85 | 70.12 | 00:00:00 | | 2006-11-16 | 6,187 | 69.57 | 70.68 | 69.05 | 70.67 | 00:00:00 | | 2006-11-17 | 7,026 | 70.21 | 70.43 | 69.55 | 70.03 | 00:00:00 | | 2006-11-20 | 2,938 | 69.57 | 70.24 | 68.97 | 69.64 | 00:00:00 | | 2006-11-21 | 5,324 | 70.14 | 70.45 | 69.57 | 70.41 | 00:00:00 | | 2006-11-22 | 4,291 | 70.13 | 70.70 | 69.40 | 70.67 | 00:00:00 | | 2006-11-24 | 1,521 | 70.00 | 70.63 | 69.64 | 70.09 | 00:00:00 | | 2006-11-27 | 7,095 | 69.75 | 70.83 | 69.50 | 69.92 | 00:00:00 | | 2006-11-28 | 6,591 | 70.00 | 70.02 | 68.86 | 69.08 | 00:00:00 | | 2006-11-29 | 5,266 | 69.48 | 70.23 | 69.31 | 69.93 | 00:00:00 | | 2006-11-30 | 5,901 | 70.04 | 70.98 | 69.71 | 70.50 | 00:00:00 | | 2006-12-01 | 8,181 | 70.31 | 70.94 | 69.03 | 69.60 | 00:00:00 | | 2006-12-04 | 10,890 | 69.54 | 72.15 | 69.46 | 71.44 | 00:00:00 | | 2006-12-05 | 5,501 | 71.29 | 71.90 | 70.61 | 71.44 | 00:00:00 | | 2006-12-06 | 3,607 | 71.43 | 71.70 | 70.70 | 71.29 | 00:00:00 | | 2006-12-07 | 3,169 | 71.67 | 71.67 | 70.23 | 70.52 | 00:00:00 | | 2006-12-08 | 4,703 | 70.44 | 71.66 | 69.76 | 70.38 | 00:00:00 | | 2006-12-11 | 7,649 | 68.70 | 70.95 | 68.53 | 70.06 | 00:00:00 | | 2006-12-12 | 5,401 | 70.00 | 70.62 | 69.57 | 70.29 | 00:00:00 | | 2006-12-13 | 4,065 | 70.72 | 70.73 | 69.45 | 70.28 | 00:00:00 | | 2006-12-14 | 4,186 | 70.67 | 71.77 | 70.40 | 71.42 | 00:00:00 | | 2006-12-15 | 7,219 | 71.50 | 71.89 | 70.75 | 71.00 | 00:00:00 | | 2006-12-18 | 3,233 | 71.39 | 71.96 | 70.44 | 70.80 | 00:00:00 | | 2006-12-19 | 4,820 | 70.39 | 71.34 | 69.41 | 70.60 | 00:00:00 | | 2006-12-20 | 2,615 | 70.42 | 71.50 | 70.28 | 70.80 | 00:00:00 | | 2006-12-21 | 4,464 | 70.76 | 71.65 | 70.51 | 70.67 | 00:00:00 | | 2006-12-22 | 2,823 | 70.51 | 70.78 | 69.93 | 70.24 | 00:00:00 | | 2006-12-26 | 2,260 | 70.60 | 71.28 | 70.00 | 71.02 | 00:00:00 | | 2006-12-27 | 2,309 | 71.62 | 71.67 | 71.10 | 71.43 | 00:00:00 | | 2006-12-28 | 3,141 | 71.53 | 72.18 | 70.79 | 71.60 | 00:00:00 | | 2006-12-29 | 3,798 | 71.57 | 72.07 | 70.23 | 70.32 | 00:00:00 | | 2007-01-03 | 8,010 | 70.21 | 72.62 | 69.86 | 71.00 | 00:00:00 | | 2007-01-04 | 6,529 | 71.05 | 71.85 | 70.60 | 71.57 | 00:00:00 | | 2007-01-05 | 5,124 | 71.72 | 71.72 | 70.25 | 70.76 | 00:00:00 | | 2007-01-08 | 5,246 | 70.77 | 71.62 | 70.31 | 71.20 | 00:00:00 | | 2007-01-09 | 6,448 | 71.49 | 71.97 | 70.45 | 70.76 | 00:00:00 | | 2007-01-10 | 4,233 | 70.47 | 71.58 | 70.12 | 71.48 | 00:00:00 | | 2007-01-11 | 6,231 | 71.96 | 73.15 | 71.74 | 72.70 | 00:00:00 | | 2007-01-12 | 3,840 | 72.78 | 73.32 | 72.70 | 73.13 | 00:00:00 | | 2007-01-16 | 8,053 | 71.92 | 72.86 | 71.76 | 72.43 | 00:00:00 | | 2007-01-17 | 6,222 | 72.37 | 73.15 | 72.11 | 72.23 | 00:00:00 | | 2007-01-18 | 11,671 | 72.50 | 72.77 | 70.29 | 70.34 | 00:00:00 | | 2007-01-19 | 7,092 | 70.23 | 71.14 | 70.21 | 71.10 | 00:00:00 | | 2007-01-22 | 4,325 | 71.11 | 71.11 | 70.32 | 70.60 | 00:00:00 | | 2007-01-23 | 4,070 | 70.54 | 71.49 | 70.54 | 70.90 | 00:00:00 | | 2007-01-24 | 4,124 | 70.95 | 72.39 | 70.93 | 71.79 | 00:00:00 | | 2007-01-25 | 7,408 | 71.31 | 71.61 | 70.51 | 70.75 | 00:00:00 | | 2007-01-26 | 35,927 | 65.00 | 66.06 | 63.75 | 64.58 | 00:00:00 | | 2007-01-29 | 30,194 | 63.74 | 64.01 | 62.55 | 63.19 | 00:00:00 | | 2007-01-30 | 17,814 | 63.18 | 63.25 | 62.44 | 63.07 | 00:00:00 | | 2007-01-31 | 14,078 | 63.98 | 64.64 | 63.34 | 64.17 | 00:00:00 | | 2007-02-01 | 8,265 | 64.06 | 64.44 | 63.57 | 63.78 | 00:00:00 | | 2007-02-02 | 6,064 | 64.10 | 64.48 | 63.25 | 64.25 | 00:00:00 | | 2007-02-05 | 5,938 | 64.27 | 64.73 | 63.55 | 63.64 | 00:00:00 | | 2007-02-06 | 12,329 | 63.56 | 63.64 | 62.23 | 62.77 | 00:00:00 | | 2007-02-07 | 11,396 | 62.92 | 63.44 | 62.19 | 62.50 | 00:00:00 | | 2007-02-08 | 8,738 | 62.62 | 63.88 | 62.62 | 63.50 | 00:00:00 | | 2007-02-09 | 10,579 | 63.61 | 64.40 | 62.98 | 63.76 | 00:00:00 | | 2007-02-12 | 14,186 | 64.82 | 64.94 | 63.63 | 63.75 | 00:00:00 | | 2007-02-13 | 6,688 | 63.71 | 64.27 | 63.53 | 63.79 | 00:00:00 | | 2007-02-14 | 6,228 | 64.23 | 65.00 | 64.10 | 64.57 | 00:00:00 | | 2007-02-15 | 6,955 | 64.41 | 64.57 | 63.73 | 64.30 | 00:00:00 | | 2007-02-16 | 4,954 | 64.34 | 64.36 | 63.62 | 63.74 | 00:00:00 | | 2007-02-20 | 6,091 | 63.50 | 64.06 | 62.83 | 63.92 | 00:00:00 | | 2007-02-21 | 5,095 | 63.88 | 64.68 | 63.63 | 64.68 | 00:00:00 | | 2007-02-22 | 5,173 | 64.53 | 65.00 | 63.94 | 64.56 | 00:00:00 | | 2007-02-23 | 3,564 | 64.70 | 65.00 | 63.60 | 64.44 | 00:00:00 | | 2007-02-26 | 5,590 | 64.61 | 64.87 | 64.40 | 64.69 | 00:00:00 | | 2007-02-27 | 8,736 | 64.44 | 64.62 | 62.15 | 62.18 | 00:00:00 | | 2007-02-28 | 11,041 | 62.05 | 63.11 | 61.00 | 62.08 | 00:00:00 | | 2007-03-01 | 12,493 | 60.30 | 61.57 | 59.29 | 60.72 | 00:00:00 | | 2007-03-02 | 10,823 | 60.28 | 60.70 | 59.29 | 59.33 | 00:00:00 | | 2007-03-05 | 9,311 | 59.07 | 59.55 | 58.31 | 58.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
