|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 4,686 | 59.55 | 59.68 | 58.52 | 58.85 | 00:00:00 | | 2004-10-14 | 4,446 | 59.22 | 59.32 | 58.76 | 58.95 | 00:00:00 | | 2004-10-15 | 6,160 | 59.33 | 60.00 | 59.21 | 59.59 | 00:00:00 | | 2004-10-18 | 7,014 | 59.70 | 60.83 | 59.35 | 60.83 | 00:00:00 | | 2004-10-19 | 37,303 | 58.41 | 59.00 | 56.61 | 58.54 | 00:00:00 | | 2004-10-20 | 16,428 | 58.44 | 59.67 | 57.90 | 59.44 | 00:00:00 | | 2004-10-21 | 13,930 | 59.81 | 59.89 | 57.87 | 59.10 | 00:00:00 | | 2004-10-22 | 7,850 | 58.83 | 59.59 | 58.52 | 59.02 | 00:00:00 | | 2004-10-25 | 8,247 | 59.09 | 59.97 | 58.38 | 59.75 | 00:00:00 | | 2004-10-26 | 10,039 | 60.00 | 61.34 | 59.79 | 61.32 | 00:00:00 | | 2004-10-27 | 12,054 | 61.38 | 63.20 | 60.83 | 62.54 | 00:00:00 | | 2004-10-28 | 9,398 | 62.37 | 63.12 | 61.91 | 62.87 | 00:00:00 | | 2004-10-29 | 7,838 | 62.63 | 63.27 | 61.89 | 62.03 | 00:00:00 | | 2004-11-01 | 8,138 | 62.08 | 62.08 | 61.26 | 61.36 | 00:00:00 | | 2004-11-02 | 6,435 | 61.80 | 62.31 | 61.19 | 61.65 | 00:00:00 | | 2004-11-03 | 9,801 | 62.40 | 62.42 | 60.02 | 60.58 | 00:00:00 | | 2004-11-04 | 7,858 | 60.91 | 62.01 | 60.46 | 62.01 | 00:00:00 | | 2004-11-05 | 4,284 | 62.50 | 62.98 | 61.66 | 62.06 | 00:00:00 | | 2004-11-08 | 8,012 | 62.10 | 62.47 | 61.78 | 62.00 | 00:00:00 | | 2004-11-09 | 7,252 | 62.91 | 63.19 | 62.18 | 62.69 | 00:00:00 | | 2004-11-10 | 6,124 | 62.85 | 63.35 | 61.98 | 62.43 | 00:00:00 | | 2004-11-11 | 7,187 | 62.80 | 64.34 | 62.45 | 64.20 | 00:00:00 | | 2004-11-12 | 11,014 | 64.36 | 66.97 | 64.20 | 66.96 | 00:00:00 | | 2004-11-15 | 8,941 | 66.52 | 67.26 | 66.26 | 66.62 | 00:00:00 | | 2004-11-16 | 6,502 | 66.37 | 66.65 | 64.55 | 65.90 | 00:00:00 | | 2004-11-17 | 8,504 | 65.76 | 67.59 | 65.60 | 67.27 | 00:00:00 | | 2004-11-18 | 4,968 | 66.95 | 67.31 | 65.88 | 66.80 | 00:00:00 | | 2004-11-19 | 4,362 | 66.91 | 67.10 | 64.98 | 65.20 | 00:00:00 | | 2004-11-22 | 5,056 | 65.46 | 65.91 | 64.56 | 65.59 | 00:00:00 | | 2004-11-23 | 3,363 | 65.50 | 66.35 | 64.78 | 65.57 | 00:00:00 | | 2004-11-24 | 3,967 | 65.62 | 66.46 | 65.62 | 66.45 | 00:00:00 | | 2004-11-26 | 1,151 | 66.05 | 66.67 | 65.96 | 65.96 | 00:00:00 | | 2004-11-29 | 3,730 | 66.46 | 66.60 | 65.46 | 66.36 | 00:00:00 | | 2004-11-30 | 5,002 | 66.16 | 66.64 | 65.06 | 65.72 | 00:00:00 | | 2004-12-01 | 5,748 | 65.29 | 67.95 | 65.29 | 67.82 | 00:00:00 | | 2004-12-02 | 7,343 | 67.70 | 68.26 | 66.65 | 68.00 | 00:00:00 | | 2004-12-03 | 3,509 | 67.68 | 68.13 | 66.95 | 67.37 | 00:00:00 | | 2004-12-06 | 4,328 | 67.25 | 67.67 | 65.93 | 67.32 | 00:00:00 | | 2004-12-07 | 6,760 | 67.18 | 67.60 | 66.05 | 66.76 | 00:00:00 | | 2004-12-08 | 5,574 | 67.18 | 68.17 | 67.10 | 67.48 | 00:00:00 | | 2004-12-09 | 9,957 | 65.85 | 66.21 | 65.25 | 65.49 | 00:00:00 | | 2004-12-10 | 6,796 | 64.93 | 65.33 | 64.28 | 65.13 | 00:00:00 | | 2004-12-13 | 5,830 | 65.17 | 65.49 | 64.18 | 64.56 | 00:00:00 | | 2004-12-14 | 6,888 | 64.35 | 65.35 | 64.35 | 65.08 | 00:00:00 | | 2004-12-15 | 3,571 | 65.17 | 65.86 | 65.16 | 65.65 | 00:00:00 | | 2004-12-16 | 5,322 | 65.51 | 66.25 | 65.50 | 65.82 | 00:00:00 | | 2004-12-17 | 7,886 | 66.55 | 66.75 | 65.59 | 65.85 | 00:00:00 | | 2004-12-20 | 7,442 | 65.87 | 65.99 | 64.42 | 64.75 | 00:00:00 | | 2004-12-21 | 6,106 | 64.85 | 65.49 | 64.45 | 65.16 | 00:00:00 | | 2004-12-22 | 5,670 | 65.00 | 66.10 | 64.85 | 66.09 | 00:00:00 | | 2004-12-23 | 2,476 | 65.75 | 66.42 | 65.70 | 66.31 | 00:00:00 | | 2004-12-27 | 5,351 | 66.52 | 66.68 | 65.99 | 66.20 | 00:00:00 | | 2004-12-28 | 3,288 | 65.85 | 66.92 | 65.80 | 66.92 | 00:00:00 | | 2004-12-29 | 2,258 | 66.74 | 67.03 | 66.44 | 66.87 | 00:00:00 | | 2004-12-30 | 3,018 | 66.59 | 66.88 | 66.15 | 66.48 | 00:00:00 | | 2004-12-31 | 2,026 | 66.10 | 66.61 | 66.10 | 66.35 | 00:00:00 | | 2005-01-03 | 6,453 | 66.56 | 66.97 | 65.17 | 65.57 | 00:00:00 | | 2005-01-04 | 6,357 | 65.85 | 66.24 | 63.77 | 64.44 | 00:00:00 | | 2005-01-05 | 5,242 | 64.32 | 65.11 | 64.12 | 64.63 | 00:00:00 | | 2005-01-06 | 8,293 | 64.74 | 65.60 | 64.16 | 65.11 | 00:00:00 | | 2005-01-07 | 4,742 | 65.36 | 65.75 | 64.82 | 65.16 | 00:00:00 | | 2005-01-10 | 6,454 | 65.00 | 66.68 | 64.77 | 66.12 | 00:00:00 | | 2005-01-11 | 4,545 | 65.80 | 66.20 | 65.20 | 65.35 | 00:00:00 | | 2005-01-12 | 5,594 | 65.57 | 65.73 | 63.76 | 64.68 | 00:00:00 | | 2005-01-13 | 7,679 | 64.42 | 64.63 | 62.74 | 63.10 | 00:00:00 | | 2005-01-14 | 7,626 | 62.72 | 63.51 | 62.54 | 63.10 | 00:00:00 | | 2005-01-18 | 8,490 | 63.15 | 63.15 | 62.20 | 63.01 | 00:00:00 | | 2005-01-19 | 6,494 | 62.82 | 62.82 | 61.79 | 61.80 | 00:00:00 | | 2005-01-20 | 9,118 | 61.73 | 62.81 | 60.90 | 61.23 | 00:00:00 | | 2005-01-21 | 8,074 | 60.90 | 61.62 | 60.49 | 60.73 | 00:00:00 | | 2005-01-24 | 8,079 | 60.78 | 61.37 | 60.47 | 60.70 | 00:00:00 | | 2005-01-25 | 40,824 | 60.80 | 61.00 | 55.68 | 57.67 | 00:00:00 | | 2005-01-26 | 27,209 | 57.82 | 58.99 | 57.82 | 58.74 | 00:00:00 | | 2005-01-27 | 11,300 | 58.50 | 58.95 | 58.07 | 58.63 | 00:00:00 | | 2005-01-28 | 8,657 | 58.87 | 58.88 | 57.68 | 57.93 | 00:00:00 | | 2005-01-31 | 10,357 | 57.91 | 59.10 | 57.91 | 58.50 | 00:00:00 | | 2005-02-01 | 11,484 | 58.41 | 58.70 | 57.82 | 58.31 | 00:00:00 | | 2005-02-02 | 7,958 | 58.26 | 58.90 | 58.00 | 58.87 | 00:00:00 | | 2005-02-03 | 6,061 | 58.93 | 59.13 | 58.23 | 58.66 | 00:00:00 | | 2005-02-04 | 8,935 | 58.75 | 59.83 | 58.38 | 59.83 | 00:00:00 | | 2005-02-07 | 7,810 | 59.55 | 60.22 | 59.50 | 60.09 | 00:00:00 | | 2005-02-08 | 7,654 | 60.17 | 60.43 | 58.91 | 59.14 | 00:00:00 | | 2005-02-09 | 10,265 | 59.08 | 59.08 | 57.53 | 58.04 | 00:00:00 | | 2005-02-10 | 6,299 | 58.30 | 59.12 | 58.18 | 58.88 | 00:00:00 | | 2005-02-11 | 5,560 | 58.67 | 59.51 | 57.78 | 59.38 | 00:00:00 | | 2005-02-14 | 3,773 | 59.66 | 59.66 | 58.72 | 59.04 | 00:00:00 | | 2005-02-15 | 5,757 | 58.95 | 60.15 | 58.81 | 59.63 | 00:00:00 | | 2005-02-16 | 5,199 | 59.49 | 59.88 | 59.29 | 59.59 | 00:00:00 | | 2005-02-17 | 8,236 | 59.62 | 59.62 | 57.73 | 57.75 | 00:00:00 | | 2005-02-18 | 6,222 | 57.79 | 58.74 | 57.68 | 58.02 | 00:00:00 | | 2005-02-22 | 9,797 | 57.66 | 58.04 | 56.93 | 57.40 | 00:00:00 | | 2005-02-23 | 10,080 | 57.49 | 58.00 | 57.09 | 57.21 | 00:00:00 | | 2005-02-24 | 12,330 | 57.16 | 57.42 | 56.51 | 57.36 | 00:00:00 | | 2005-02-25 | 12,001 | 57.19 | 57.26 | 55.68 | 56.83 | 00:00:00 | | 2005-02-28 | 13,195 | 56.93 | 57.57 | 56.38 | 57.47 | 00:00:00 | | 2005-03-01 | 11,549 | 57.31 | 57.75 | 56.76 | 56.80 | 00:00:00 | | 2005-03-02 | 9,581 | 56.09 | 57.78 | 55.46 | 57.15 | 00:00:00 | | 2005-03-03 | 7,781 | 57.17 | 57.20 | 56.47 | 56.55 | 00:00:00 | | 2005-03-04 | 10,823 | 56.73 | 57.04 | 56.50 | 56.61 | 00:00:00 | | 2005-03-07 | 7,024 | 56.45 | 57.84 | 56.45 | 57.14 | 00:00:00 | | 2005-03-08 | 5,908 | 57.00 | 57.63 | 56.59 | 57.08 | 00:00:00 | | 2005-03-09 | 6,912 | 57.24 | 57.77 | 56.85 | 57.51 | 00:00:00 | | 2005-03-10 | 6,094 | 57.82 | 58.23 | 57.40 | 57.87 | 00:00:00 | | 2005-03-11 | 9,058 | 57.70 | 58.46 | 56.51 | 57.00 | 00:00:00 | | 2005-03-14 | 6,059 | 57.30 | 58.11 | 57.11 | 57.61 | 00:00:00 | | 2005-03-15 | 7,983 | 57.67 | 58.54 | 57.40 | 57.59 | 00:00:00 | | 2005-03-16 | 7,228 | 57.45 | 58.21 | 56.90 | 56.97 | 00:00:00 | | 2005-03-17 | 5,177 | 57.72 | 57.72 | 56.90 | 57.20 | 00:00:00 | | 2005-03-18 | 13,117 | 57.20 | 57.27 | 56.66 | 56.72 | 00:00:00 | | 2005-03-21 | 6,462 | 56.97 | 57.88 | 56.06 | 57.23 | 00:00:00 | | 2005-03-22 | 6,715 | 57.28 | 57.61 | 56.90 | 57.11 | 00:00:00 | | 2005-03-23 | 7,489 | 57.23 | 58.40 | 57.00 | 58.09 | 00:00:00 | | 2005-03-24 | 4,302 | 57.91 | 58.70 | 57.90 | 58.12 | 00:00:00 | | 2005-03-28 | 5,873 | 58.02 | 58.30 | 57.52 | 57.52 | 00:00:00 | | 2005-03-29 | 6,978 | 57.41 | 57.69 | 56.77 | 57.02 | 00:00:00 | | 2005-03-30 | 15,528 | 57.20 | 57.20 | 56.20 | 56.30 | 00:00:00 | | 2005-03-31 | 6,753 | 56.55 | 56.98 | 56.33 | 56.68 | 00:00:00 | | 2005-04-01 | 5,889 | 57.15 | 57.44 | 56.02 | 56.39 | 00:00:00 | | 2005-04-04 | 5,445 | 56.47 | 56.56 | 55.81 | 56.30 | 00:00:00 | | 2005-04-05 | 4,069 | 56.16 | 56.68 | 56.07 | 56.54 | 00:00:00 | | 2005-04-06 | 6,316 | 56.71 | 57.92 | 56.55 | 56.96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
