|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 11,425 | 66.79 | 67.34 | 66.43 | 67.12 | 00:00:00 | | 2004-04-23 | 14,082 | 66.83 | 68.90 | 66.58 | 68.00 | 00:00:00 | | 2004-04-26 | 7,470 | 68.17 | 68.37 | 66.64 | 67.05 | 00:00:00 | | 2004-04-27 | 9,002 | 67.18 | 67.34 | 66.79 | 67.08 | 00:00:00 | | 2004-04-28 | 11,201 | 67.08 | 67.10 | 64.65 | 64.80 | 00:00:00 | | 2004-04-29 | 14,725 | 64.90 | 64.95 | 62.08 | 62.78 | 00:00:00 | | 2004-04-30 | 16,528 | 61.70 | 63.40 | 61.30 | 62.51 | 00:00:00 | | 2004-05-03 | 15,759 | 62.40 | 63.47 | 62.39 | 62.91 | 00:00:00 | | 2004-05-04 | 9,275 | 62.74 | 63.25 | 62.41 | 63.01 | 00:00:00 | | 2004-05-05 | 11,553 | 62.91 | 63.81 | 62.13 | 63.31 | 00:00:00 | | 2004-05-06 | 6,459 | 62.91 | 62.95 | 62.00 | 62.64 | 00:00:00 | | 2004-05-07 | 13,604 | 62.27 | 63.45 | 62.13 | 62.29 | 00:00:00 | | 2004-05-10 | 11,735 | 62.00 | 62.26 | 61.31 | 62.10 | 00:00:00 | | 2004-05-11 | 11,702 | 61.97 | 64.20 | 61.56 | 63.83 | 00:00:00 | | 2004-05-12 | 11,015 | 63.88 | 63.99 | 61.43 | 63.29 | 00:00:00 | | 2004-05-13 | 5,269 | 63.30 | 63.61 | 62.08 | 63.26 | 00:00:00 | | 2004-05-14 | 5,222 | 63.50 | 63.78 | 62.50 | 63.18 | 00:00:00 | | 2004-05-17 | 8,887 | 62.78 | 63.31 | 61.84 | 62.76 | 00:00:00 | | 2004-05-18 | 7,328 | 63.35 | 64.29 | 62.85 | 63.49 | 00:00:00 | | 2004-05-19 | 6,728 | 64.27 | 65.33 | 63.49 | 63.63 | 00:00:00 | | 2004-05-20 | 5,013 | 63.85 | 64.35 | 63.53 | 63.78 | 00:00:00 | | 2004-05-21 | 7,318 | 63.84 | 65.47 | 63.79 | 65.21 | 00:00:00 | | 2004-05-24 | 5,672 | 65.63 | 66.11 | 64.80 | 65.88 | 00:00:00 | | 2004-05-25 | 8,494 | 66.07 | 68.58 | 65.35 | 68.57 | 00:00:00 | | 2004-05-26 | 5,516 | 68.05 | 68.49 | 67.62 | 68.49 | 00:00:00 | | 2004-05-27 | 7,380 | 68.94 | 69.66 | 67.62 | 68.67 | 00:00:00 | | 2004-05-28 | 14,610 | 68.70 | 70.48 | 68.53 | 70.26 | 00:00:00 | | 2004-06-01 | 8,785 | 70.07 | 70.93 | 69.20 | 69.89 | 00:00:00 | | 2004-06-02 | 11,129 | 69.82 | 69.99 | 67.85 | 67.93 | 00:00:00 | | 2004-06-03 | 7,350 | 68.34 | 68.70 | 67.76 | 67.76 | 00:00:00 | | 2004-06-04 | 5,048 | 68.69 | 69.76 | 67.99 | 68.85 | 00:00:00 | | 2004-06-07 | 3,873 | 68.96 | 70.83 | 68.80 | 70.83 | 00:00:00 | | 2004-06-08 | 6,184 | 70.35 | 70.75 | 69.15 | 70.00 | 00:00:00 | | 2004-06-09 | 3,765 | 69.32 | 69.95 | 68.88 | 68.88 | 00:00:00 | | 2004-06-10 | 5,471 | 69.51 | 69.64 | 68.70 | 69.10 | 00:00:00 | | 2004-06-14 | 39,394 | 66.95 | 67.09 | 62.80 | 63.83 | 00:00:00 | | 2004-06-15 | 13,528 | 64.30 | 66.16 | 63.85 | 65.48 | 00:00:00 | | 2004-06-16 | 7,544 | 65.65 | 65.65 | 64.06 | 64.79 | 00:00:00 | | 2004-06-17 | 7,808 | 64.61 | 65.00 | 63.12 | 63.35 | 00:00:00 | | 2004-06-18 | 14,143 | 62.82 | 63.30 | 62.49 | 62.74 | 00:00:00 | | 2004-06-21 | 6,515 | 62.73 | 64.03 | 62.68 | 63.69 | 00:00:00 | | 2004-06-22 | 6,185 | 63.72 | 64.71 | 63.35 | 64.52 | 00:00:00 | | 2004-06-23 | 5,182 | 64.24 | 65.34 | 64.10 | 65.21 | 00:00:00 | | 2004-06-24 | 9,154 | 65.24 | 65.31 | 64.02 | 64.15 | 00:00:00 | | 2004-06-25 | 5,950 | 64.00 | 65.30 | 64.00 | 64.99 | 00:00:00 | | 2004-06-28 | 5,374 | 65.14 | 65.82 | 64.51 | 64.88 | 00:00:00 | | 2004-06-29 | 10,828 | 65.35 | 65.49 | 63.75 | 64.14 | 00:00:00 | | 2004-06-30 | 10,908 | 64.08 | 64.19 | 63.29 | 63.76 | 00:00:00 | | 2004-07-01 | 22,491 | 63.74 | 63.95 | 60.75 | 61.01 | 00:00:00 | | 2004-07-02 | 6,549 | 61.00 | 62.09 | 60.93 | 61.03 | 00:00:00 | | 2004-07-06 | 12,945 | 61.09 | 61.09 | 59.16 | 59.16 | 00:00:00 | | 2004-07-07 | 17,633 | 59.84 | 60.64 | 59.32 | 60.11 | 00:00:00 | | 2004-07-08 | 9,741 | 59.97 | 60.20 | 59.05 | 59.15 | 00:00:00 | | 2004-07-09 | 12,933 | 59.70 | 60.39 | 59.05 | 60.39 | 00:00:00 | | 2004-07-12 | 7,204 | 59.85 | 60.30 | 58.89 | 60.02 | 00:00:00 | | 2004-07-13 | 8,673 | 59.82 | 60.54 | 59.57 | 60.51 | 00:00:00 | | 2004-07-14 | 10,460 | 59.97 | 61.07 | 59.04 | 59.85 | 00:00:00 | | 2004-07-15 | 5,602 | 59.65 | 60.20 | 59.43 | 59.71 | 00:00:00 | | 2004-07-16 | 9,358 | 59.73 | 60.07 | 59.13 | 59.14 | 00:00:00 | | 2004-07-19 | 9,969 | 59.50 | 59.93 | 58.25 | 58.61 | 00:00:00 | | 2004-07-20 | 25,484 | 59.35 | 62.31 | 59.20 | 61.68 | 00:00:00 | | 2004-07-21 | 11,440 | 62.13 | 62.87 | 61.15 | 61.26 | 00:00:00 | | 2004-07-22 | 8,776 | 61.33 | 62.58 | 61.15 | 62.35 | 00:00:00 | | 2004-07-23 | 6,955 | 61.67 | 62.88 | 61.61 | 62.04 | 00:00:00 | | 2004-07-26 | 7,213 | 62.15 | 62.64 | 61.30 | 61.76 | 00:00:00 | | 2004-07-27 | 10,570 | 62.03 | 64.15 | 61.82 | 63.75 | 00:00:00 | | 2004-07-28 | 9,155 | 63.50 | 63.90 | 62.30 | 63.38 | 00:00:00 | | 2004-07-29 | 7,819 | 63.88 | 64.85 | 63.50 | 64.37 | 00:00:00 | | 2004-07-30 | 7,508 | 64.16 | 65.20 | 63.75 | 64.30 | 00:00:00 | | 2004-08-02 | 10,390 | 64.74 | 64.74 | 62.52 | 63.49 | 00:00:00 | | 2004-08-03 | 8,531 | 63.53 | 63.54 | 61.42 | 61.62 | 00:00:00 | | 2004-08-04 | 6,242 | 61.52 | 63.42 | 61.20 | 62.40 | 00:00:00 | | 2004-08-05 | 7,306 | 62.38 | 62.39 | 60.43 | 60.51 | 00:00:00 | | 2004-08-06 | 10,154 | 60.51 | 61.04 | 59.22 | 59.25 | 00:00:00 | | 2004-08-09 | 12,091 | 59.24 | 59.93 | 57.90 | 58.45 | 00:00:00 | | 2004-08-10 | 7,942 | 58.76 | 59.96 | 58.17 | 59.93 | 00:00:00 | | 2004-08-11 | 25,194 | 59.04 | 59.16 | 56.07 | 56.51 | 00:00:00 | | 2004-08-12 | 17,384 | 57.41 | 57.85 | 56.68 | 57.26 | 00:00:00 | | 2004-08-13 | 8,411 | 57.40 | 58.42 | 57.05 | 57.20 | 00:00:00 | | 2004-08-16 | 5,932 | 57.42 | 58.70 | 57.24 | 57.92 | 00:00:00 | | 2004-08-17 | 10,621 | 57.98 | 59.69 | 57.46 | 59.42 | 00:00:00 | | 2004-08-18 | 8,129 | 59.54 | 60.00 | 59.02 | 59.41 | 00:00:00 | | 2004-08-19 | 7,546 | 59.21 | 59.86 | 58.20 | 58.67 | 00:00:00 | | 2004-08-20 | 7,043 | 58.75 | 59.46 | 58.29 | 58.97 | 00:00:00 | | 2004-08-23 | 5,920 | 58.89 | 59.49 | 57.85 | 59.02 | 00:00:00 | | 2004-08-24 | 9,755 | 59.34 | 59.35 | 57.06 | 58.15 | 00:00:00 | | 2004-08-25 | 6,261 | 58.25 | 59.50 | 57.80 | 59.15 | 00:00:00 | | 2004-08-26 | 5,726 | 59.20 | 60.23 | 58.70 | 58.83 | 00:00:00 | | 2004-08-27 | 5,768 | 59.41 | 60.28 | 59.07 | 60.09 | 00:00:00 | | 2004-08-30 | 4,114 | 59.87 | 60.11 | 58.99 | 58.99 | 00:00:00 | | 2004-08-31 | 6,894 | 59.02 | 59.21 | 57.90 | 58.50 | 00:00:00 | | 2004-09-01 | 5,237 | 58.23 | 58.91 | 57.80 | 58.70 | 00:00:00 | | 2004-09-02 | 6,652 | 58.61 | 59.51 | 58.41 | 59.29 | 00:00:00 | | 2004-09-03 | 7,278 | 58.81 | 59.15 | 58.23 | 58.29 | 00:00:00 | | 2004-09-07 | 4,621 | 58.79 | 59.19 | 58.31 | 59.05 | 00:00:00 | | 2004-09-08 | 8,417 | 58.75 | 59.40 | 57.86 | 57.99 | 00:00:00 | | 2004-09-09 | 10,937 | 58.35 | 59.09 | 57.13 | 58.94 | 00:00:00 | | 2004-09-10 | 8,601 | 58.63 | 60.49 | 58.44 | 60.23 | 00:00:00 | | 2004-09-13 | 11,672 | 60.35 | 63.22 | 60.08 | 62.65 | 00:00:00 | | 2004-09-14 | 10,916 | 61.99 | 62.07 | 60.07 | 61.00 | 00:00:00 | | 2004-09-15 | 5,447 | 60.43 | 60.75 | 60.05 | 60.13 | 00:00:00 | | 2004-09-16 | 6,045 | 60.10 | 60.88 | 59.63 | 59.89 | 00:00:00 | | 2004-09-17 | 8,151 | 60.27 | 60.27 | 59.19 | 59.50 | 00:00:00 | | 2004-09-20 | 9,973 | 59.09 | 59.82 | 58.55 | 59.26 | 00:00:00 | | 2004-09-21 | 8,559 | 58.84 | 59.96 | 58.37 | 58.73 | 00:00:00 | | 2004-09-22 | 14,494 | 58.25 | 58.43 | 56.81 | 57.44 | 00:00:00 | | 2004-09-23 | 9,482 | 57.26 | 58.75 | 57.25 | 58.02 | 00:00:00 | | 2004-09-24 | 8,832 | 58.25 | 58.98 | 58.01 | 58.49 | 00:00:00 | | 2004-09-27 | 11,992 | 57.95 | 58.21 | 57.33 | 58.08 | 00:00:00 | | 2004-09-28 | 7,963 | 58.00 | 58.54 | 57.24 | 57.46 | 00:00:00 | | 2004-09-29 | 7,912 | 57.31 | 58.20 | 56.65 | 58.20 | 00:00:00 | | 2004-09-30 | 8,726 | 57.68 | 58.50 | 57.38 | 58.03 | 00:00:00 | | 2004-10-01 | 8,366 | 58.54 | 59.80 | 57.84 | 59.53 | 00:00:00 | | 2004-10-04 | 7,072 | 59.60 | 60.86 | 59.60 | 60.19 | 00:00:00 | | 2004-10-05 | 5,333 | 60.19 | 60.52 | 59.73 | 60.25 | 00:00:00 | | 2004-10-06 | 5,224 | 60.03 | 60.28 | 59.37 | 60.28 | 00:00:00 | | 2004-10-07 | 4,458 | 60.29 | 60.72 | 59.88 | 60.29 | 00:00:00 | | 2004-10-08 | 5,137 | 60.05 | 60.52 | 58.90 | 59.13 | 00:00:00 | | 2004-10-11 | 4,302 | 59.10 | 59.55 | 58.54 | 59.11 | 00:00:00 | | 2004-10-12 | 6,706 | 58.69 | 59.44 | 58.11 | 58.92 | 00:00:00 | | 2004-10-13 | 4,686 | 59.55 | 59.68 | 58.52 | 58.85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
