|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 7,694 | 63.25 | 63.25 | 57.75 | 61.50 | 00:00:00 | | 2000-06-26 | 6,888 | 62.31 | 62.50 | 56.63 | 60.38 | 00:00:00 | | 2000-06-27 | 10,563 | 60.44 | 66.63 | 59.00 | 63.86 | 00:00:00 | | 2000-06-28 | 6,523 | 64.25 | 67.75 | 63.63 | 65.50 | 00:00:00 | | 2000-06-29 | 4,751 | 65.50 | 67.75 | 63.94 | 66.19 | 00:00:00 | | 2000-06-30 | 4,469 | 65.13 | 66.00 | 62.50 | 62.50 | 00:00:00 | | 2000-07-03 | 1,330 | 62.06 | 66.38 | 61.00 | 66.38 | 00:00:00 | | 2000-07-05 | 4,667 | 64.44 | 69.00 | 64.13 | 66.94 | 00:00:00 | | 2000-07-06 | 5,965 | 65.31 | 69.00 | 63.00 | 66.00 | 00:00:00 | | 2000-07-07 | 7,788 | 65.50 | 69.56 | 65.06 | 69.19 | 00:00:00 | | 2000-07-10 | 7,439 | 68.50 | 73.00 | 67.81 | 72.63 | 00:00:00 | | 2000-07-11 | 4,461 | 73.25 | 74.00 | 68.00 | 70.19 | 00:00:00 | | 2000-07-12 | 2,807 | 71.00 | 71.50 | 70.38 | 71.00 | 00:00:00 | | 2000-07-13 | 7,182 | 71.50 | 71.50 | 61.13 | 63.38 | 00:00:00 | | 2000-07-14 | 3,128 | 66.94 | 68.00 | 63.88 | 67.81 | 00:00:00 | | 2000-07-17 | 12,861 | 65.94 | 66.88 | 58.50 | 61.19 | 00:00:00 | | 2000-07-18 | 20,531 | 59.63 | 59.88 | 53.75 | 56.19 | 00:00:00 | | 2000-07-19 | 15,233 | 55.00 | 61.75 | 54.00 | 59.63 | 00:00:00 | | 2000-07-20 | 8,836 | 60.00 | 63.38 | 59.13 | 63.00 | 00:00:00 | | 2000-07-21 | 10,682 | 63.38 | 63.38 | 59.88 | 60.31 | 00:00:00 | | 2000-07-24 | 19,691 | 60.38 | 61.50 | 49.31 | 58.81 | 00:00:00 | | 2000-07-25 | 19,149 | 57.50 | 58.00 | 52.63 | 55.94 | 00:00:00 | | 2000-07-26 | 12,489 | 54.88 | 55.13 | 52.75 | 55.06 | 00:00:00 | | 2000-07-27 | 18,338 | 53.00 | 54.56 | 52.25 | 52.94 | 00:00:00 | | 2000-07-28 | 7,697 | 53.00 | 54.44 | 50.13 | 51.06 | 00:00:00 | | 2000-07-31 | 10,661 | 49.31 | 50.63 | 46.88 | 47.88 | 00:00:00 | | 2000-08-01 | 11,383 | 47.25 | 50.63 | 47.00 | 48.50 | 00:00:00 | | 2000-08-02 | 6,341 | 49.19 | 51.38 | 48.44 | 51.00 | 00:00:00 | | 2000-08-03 | 5,141 | 48.31 | 55.00 | 48.25 | 53.69 | 00:00:00 | | 2000-08-04 | 6,739 | 54.19 | 56.94 | 53.50 | 56.31 | 00:00:00 | | 2000-08-07 | 4,862 | 54.06 | 55.81 | 51.19 | 52.25 | 00:00:00 | | 2000-08-08 | 3,990 | 51.25 | 53.75 | 51.00 | 52.38 | 00:00:00 | | 2000-08-09 | 6,120 | 52.06 | 54.31 | 51.13 | 52.50 | 00:00:00 | | 2000-08-10 | 6,934 | 52.75 | 56.00 | 52.50 | 55.31 | 00:00:00 | | 2000-08-11 | 2,040 | 53.75 | 56.00 | 53.13 | 55.13 | 00:00:00 | | 2000-08-14 | 2,364 | 54.13 | 58.00 | 53.63 | 57.44 | 00:00:00 | | 2000-08-15 | 3,549 | 57.44 | 58.88 | 56.00 | 56.94 | 00:00:00 | | 2000-08-16 | 3,593 | 56.75 | 58.00 | 56.63 | 58.00 | 00:00:00 | | 2000-08-17 | 1,379 | 56.88 | 59.38 | 56.88 | 59.31 | 00:00:00 | | 2000-08-18 | 2,650 | 59.97 | 60.56 | 59.38 | 60.00 | 00:00:00 | | 2000-08-21 | 2,776 | 59.75 | 60.05 | 58.00 | 59.94 | 00:00:00 | | 2000-08-22 | 3,616 | 59.25 | 63.00 | 59.13 | 62.13 | 00:00:00 | | 2000-08-23 | 2,820 | 61.75 | 63.75 | 61.25 | 63.69 | 00:00:00 | | 2000-08-24 | 6,548 | 63.81 | 65.00 | 61.00 | 64.63 | 00:00:00 | | 2000-08-25 | 2,823 | 63.25 | 64.00 | 62.50 | 64.00 | 00:00:00 | | 2000-08-28 | 3,760 | 63.13 | 65.00 | 63.13 | 64.13 | 00:00:00 | | 2000-08-29 | 5,666 | 64.13 | 68.94 | 64.00 | 67.31 | 00:00:00 | | 2000-08-30 | 4,268 | 67.88 | 69.56 | 65.50 | 69.27 | 00:00:00 | | 2000-08-31 | 4,779 | 69.50 | 74.00 | 68.75 | 73.50 | 00:00:00 | | 2000-09-01 | 6,456 | 74.88 | 79.00 | 73.13 | 76.00 | 00:00:00 | | 2000-09-05 | 5,141 | 76.97 | 77.69 | 74.50 | 74.88 | 00:00:00 | | 2000-09-06 | 4,349 | 75.00 | 77.50 | 74.25 | 75.94 | 00:00:00 | | 2000-09-07 | 2,814 | 75.94 | 77.94 | 75.31 | 77.38 | 00:00:00 | | 2000-09-08 | 2,764 | 77.31 | 77.63 | 76.00 | 76.75 | 00:00:00 | | 2000-09-11 | 2,540 | 76.81 | 78.75 | 76.31 | 77.81 | 00:00:00 | | 2000-09-12 | 4,122 | 77.69 | 80.00 | 76.50 | 78.50 | 00:00:00 | | 2000-09-13 | 5,654 | 78.25 | 80.75 | 76.63 | 79.88 | 00:00:00 | | 2000-09-14 | 6,493 | 80.88 | 83.13 | 79.56 | 81.75 | 00:00:00 | | 2000-09-15 | 7,274 | 81.69 | 83.75 | 80.13 | 83.50 | 00:00:00 | | 2000-09-18 | 4,227 | 83.81 | 86.13 | 78.56 | 78.81 | 00:00:00 | | 2000-09-19 | 4,248 | 79.44 | 80.00 | 76.50 | 79.25 | 00:00:00 | | 2000-09-20 | 2,632 | 79.25 | 80.00 | 77.00 | 79.38 | 00:00:00 | | 2000-09-21 | 6,034 | 79.88 | 82.94 | 77.23 | 79.00 | 00:00:00 | | 2000-09-22 | 11,875 | 74.88 | 79.50 | 73.45 | 79.09 | 00:00:00 | | 2000-09-25 | 3,572 | 79.75 | 80.25 | 72.00 | 72.38 | 00:00:00 | | 2000-09-26 | 4,253 | 72.50 | 76.00 | 70.25 | 71.00 | 00:00:00 | | 2000-09-27 | 8,055 | 72.06 | 78.50 | 71.97 | 72.31 | 00:00:00 | | 2000-09-28 | 3,760 | 73.56 | 74.06 | 69.25 | 71.63 | 00:00:00 | | 2000-09-29 | 11,960 | 68.88 | 71.25 | 67.38 | 69.00 | 00:00:00 | | 2000-10-02 | 8,611 | 69.06 | 69.06 | 62.44 | 63.13 | 00:00:00 | | 2000-10-03 | 10,019 | 63.69 | 66.75 | 57.63 | 57.88 | 00:00:00 | | 2000-10-04 | 6,867 | 58.63 | 63.00 | 57.88 | 61.13 | 00:00:00 | | 2000-10-05 | 12,110 | 61.44 | 61.44 | 55.00 | 56.39 | 00:00:00 | | 2000-10-06 | 9,353 | 56.94 | 57.63 | 52.69 | 53.13 | 00:00:00 | | 2000-10-09 | 4,972 | 53.31 | 55.00 | 51.19 | 53.00 | 00:00:00 | | 2000-10-10 | 7,971 | 51.25 | 53.00 | 49.00 | 49.13 | 00:00:00 | | 2000-10-11 | 3,942 | 48.94 | 50.45 | 48.81 | 49.88 | 00:00:00 | | 2000-10-12 | 6,071 | 54.63 | 54.69 | 45.50 | 48.94 | 00:00:00 | | 2000-10-13 | 6,406 | 50.13 | 56.19 | 49.19 | 54.88 | 00:00:00 | | 2000-10-16 | 3,797 | 53.00 | 56.13 | 51.50 | 54.19 | 00:00:00 | | 2000-10-17 | 14,527 | 54.44 | 54.44 | 44.00 | 45.88 | 00:00:00 | | 2000-10-18 | 7,970 | 45.88 | 50.48 | 44.13 | 48.00 | 00:00:00 | | 2000-10-19 | 10,804 | 49.56 | 52.00 | 49.56 | 51.31 | 00:00:00 | | 2000-10-20 | 7,771 | 51.14 | 53.19 | 51.13 | 52.50 | 00:00:00 | | 2000-10-23 | 7,555 | 51.88 | 58.50 | 51.81 | 57.13 | 00:00:00 | | 2000-10-24 | 10,149 | 60.19 | 61.00 | 56.00 | 56.75 | 00:00:00 | | 2000-10-25 | 5,671 | 54.50 | 55.44 | 50.88 | 54.38 | 00:00:00 | | 2000-10-26 | 4,853 | 54.00 | 62.75 | 53.88 | 62.33 | 00:00:00 | | 2000-10-27 | 5,872 | 61.75 | 65.00 | 55.25 | 58.27 | 00:00:00 | | 2000-10-30 | 5,888 | 59.94 | 60.06 | 54.75 | 54.94 | 00:00:00 | | 2000-10-31 | 17,564 | 54.88 | 65.00 | 54.88 | 64.44 | 00:00:00 | | 2000-11-01 | 3,893 | 64.00 | 64.06 | 60.00 | 61.50 | 00:00:00 | | 2000-11-02 | 4,524 | 63.50 | 63.50 | 60.63 | 61.94 | 00:00:00 | | 2000-11-03 | 4,858 | 62.44 | 62.44 | 54.75 | 55.75 | 00:00:00 | | 2000-11-06 | 2,552 | 57.19 | 59.00 | 55.25 | 56.00 | 00:00:00 | | 2000-11-07 | 2,661 | 57.44 | 57.44 | 55.50 | 55.94 | 00:00:00 | | 2000-11-08 | 3,826 | 55.97 | 58.88 | 55.25 | 57.25 | 00:00:00 | | 2000-11-09 | 8,479 | 56.75 | 56.94 | 52.63 | 53.56 | 00:00:00 | | 2000-11-10 | 6,797 | 51.75 | 52.50 | 48.38 | 49.56 | 00:00:00 | | 2000-11-13 | 11,510 | 48.06 | 50.94 | 45.00 | 50.02 | 00:00:00 | | 2000-11-14 | 10,388 | 50.31 | 51.75 | 48.00 | 51.44 | 00:00:00 | | 2000-11-15 | 3,990 | 50.63 | 52.38 | 49.50 | 51.06 | 00:00:00 | | 2000-11-16 | 5,630 | 50.16 | 51.06 | 47.31 | 47.63 | 00:00:00 | | 2000-11-17 | 9,018 | 48.00 | 48.19 | 44.50 | 44.69 | 00:00:00 | | 2000-11-20 | 9,620 | 44.13 | 45.13 | 43.50 | 44.00 | 00:00:00 | | 2000-11-21 | 14,762 | 43.69 | 46.25 | 43.00 | 44.88 | 00:00:00 | | 2000-11-22 | 12,383 | 43.94 | 45.56 | 43.75 | 44.00 | 00:00:00 | | 2000-11-24 | 6,765 | 43.94 | 44.63 | 43.63 | 44.63 | 00:00:00 | | 2000-11-27 | 6,421 | 46.19 | 50.00 | 45.81 | 49.94 | 00:00:00 | | 2000-11-28 | 10,625 | 48.91 | 50.81 | 48.00 | 50.00 | 00:00:00 | | 2000-11-29 | 7,891 | 49.13 | 51.00 | 49.13 | 50.61 | 00:00:00 | | 2000-11-30 | 15,782 | 48.88 | 48.94 | 44.50 | 45.81 | 00:00:00 | | 2000-12-01 | 8,434 | 45.63 | 47.63 | 44.69 | 44.75 | 00:00:00 | | 2000-12-04 | 8,028 | 43.88 | 44.75 | 42.88 | 43.38 | 00:00:00 | | 2000-12-05 | 15,423 | 43.84 | 46.50 | 43.75 | 46.00 | 00:00:00 | | 2000-12-06 | 15,417 | 44.63 | 45.19 | 40.00 | 42.42 | 00:00:00 | | 2000-12-07 | 24,952 | 40.00 | 40.56 | 37.00 | 39.06 | 00:00:00 | | 2000-12-08 | 81,103 | 31.06 | 32.50 | 28.38 | 29.56 | 00:00:00 | | 2000-12-11 | 20,349 | 29.63 | 30.13 | 29.25 | 30.06 | 00:00:00 | | 2000-12-12 | 8,133 | 30.06 | 30.06 | 28.50 | 28.69 | 00:00:00 | | 2000-12-13 | 11,102 | 29.88 | 29.94 | 26.69 | 27.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
