|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 8,328 | 54.36 | 55.00 | 53.44 | 54.93 | 00:00:00 | | 2001-12-04 | 15,508 | 53.30 | 53.83 | 51.52 | 52.54 | 00:00:00 | | 2001-12-05 | 12,461 | 52.40 | 56.88 | 52.40 | 55.59 | 00:00:00 | | 2001-12-06 | 6,223 | 55.59 | 56.10 | 53.60 | 54.20 | 00:00:00 | | 2001-12-07 | 8,487 | 54.00 | 54.20 | 52.55 | 53.39 | 00:00:00 | | 2001-12-10 | 7,470 | 53.15 | 53.25 | 50.64 | 51.82 | 00:00:00 | | 2001-12-11 | 9,713 | 51.70 | 52.30 | 51.23 | 52.12 | 00:00:00 | | 2001-12-12 | 6,712 | 52.11 | 52.93 | 51.60 | 52.65 | 00:00:00 | | 2001-12-13 | 11,960 | 52.60 | 53.57 | 51.90 | 52.10 | 00:00:00 | | 2001-12-14 | 7,860 | 52.01 | 54.74 | 51.79 | 54.53 | 00:00:00 | | 2001-12-17 | 9,007 | 55.05 | 56.13 | 53.12 | 56.00 | 00:00:00 | | 2001-12-18 | 8,772 | 56.20 | 56.40 | 54.55 | 54.73 | 00:00:00 | | 2001-12-19 | 7,657 | 54.55 | 54.73 | 53.37 | 54.07 | 00:00:00 | | 2001-12-20 | 11,396 | 53.63 | 54.65 | 51.67 | 52.06 | 00:00:00 | | 2001-12-21 | 47,689 | 52.80 | 54.55 | 50.76 | 51.89 | 00:00:00 | | 2001-12-24 | 7,644 | 51.90 | 53.90 | 51.72 | 52.20 | 00:00:00 | | 2001-12-26 | 6,352 | 52.49 | 54.20 | 52.15 | 53.82 | 00:00:00 | | 2001-12-27 | 7,727 | 54.00 | 55.63 | 53.13 | 53.64 | 00:00:00 | | 2001-12-28 | 4,158 | 53.64 | 54.94 | 53.58 | 54.25 | 00:00:00 | | 2001-12-31 | 10,977 | 54.10 | 55.70 | 53.55 | 53.71 | 00:00:00 | | 2002-01-02 | 18,178 | 53.78 | 53.81 | 50.86 | 52.51 | 00:00:00 | | 2002-01-03 | 15,908 | 52.50 | 55.20 | 52.47 | 55.10 | 00:00:00 | | 2002-01-04 | 14,872 | 55.10 | 58.12 | 55.10 | 58.03 | 00:00:00 | | 2002-01-07 | 16,269 | 57.99 | 59.39 | 57.44 | 57.76 | 00:00:00 | | 2002-01-08 | 11,452 | 57.80 | 58.29 | 56.98 | 58.23 | 00:00:00 | | 2002-01-09 | 7,770 | 58.15 | 58.50 | 55.95 | 55.96 | 00:00:00 | | 2002-01-10 | 9,776 | 55.95 | 57.06 | 55.75 | 56.18 | 00:00:00 | | 2002-01-11 | 6,603 | 56.05 | 56.57 | 55.38 | 55.40 | 00:00:00 | | 2002-01-14 | 7,496 | 55.46 | 56.00 | 54.55 | 54.75 | 00:00:00 | | 2002-01-15 | 13,029 | 54.72 | 56.30 | 54.13 | 54.65 | 00:00:00 | | 2002-01-16 | 8,952 | 54.60 | 54.65 | 52.00 | 52.49 | 00:00:00 | | 2002-01-17 | 8,581 | 52.55 | 53.83 | 52.50 | 53.79 | 00:00:00 | | 2002-01-18 | 10,567 | 53.29 | 53.35 | 50.83 | 51.55 | 00:00:00 | | 2002-01-22 | 12,448 | 51.38 | 52.95 | 50.23 | 51.80 | 00:00:00 | | 2002-01-23 | 15,950 | 50.00 | 53.79 | 48.75 | 53.10 | 00:00:00 | | 2002-01-24 | 13,478 | 54.59 | 56.35 | 53.50 | 54.19 | 00:00:00 | | 2002-01-25 | 5,633 | 54.01 | 54.90 | 52.43 | 53.50 | 00:00:00 | | 2002-01-28 | 12,265 | 53.67 | 56.95 | 53.50 | 56.25 | 00:00:00 | | 2002-01-29 | 6,311 | 56.04 | 56.28 | 53.57 | 54.58 | 00:00:00 | | 2002-01-30 | 8,632 | 54.95 | 56.42 | 54.50 | 56.05 | 00:00:00 | | 2002-01-31 | 5,412 | 56.37 | 56.39 | 54.82 | 55.38 | 00:00:00 | | 2002-02-01 | 5,147 | 55.50 | 56.40 | 54.51 | 55.63 | 00:00:00 | | 2002-02-04 | 8,059 | 55.10 | 56.69 | 54.66 | 54.97 | 00:00:00 | | 2002-02-05 | 7,582 | 54.76 | 56.33 | 54.75 | 55.09 | 00:00:00 | | 2002-02-06 | 8,108 | 55.50 | 56.07 | 52.80 | 53.13 | 00:00:00 | | 2002-02-07 | 11,487 | 52.70 | 53.58 | 50.40 | 51.67 | 00:00:00 | | 2002-02-08 | 6,016 | 51.61 | 53.99 | 51.60 | 53.87 | 00:00:00 | | 2002-02-11 | 8,901 | 53.68 | 56.31 | 53.61 | 55.92 | 00:00:00 | | 2002-02-12 | 6,108 | 55.70 | 55.86 | 54.45 | 54.64 | 00:00:00 | | 2002-02-13 | 4,717 | 54.59 | 55.97 | 54.46 | 55.73 | 00:00:00 | | 2002-02-14 | 6,373 | 55.98 | 57.30 | 55.70 | 55.80 | 00:00:00 | | 2002-02-15 | 6,276 | 55.60 | 56.35 | 54.52 | 55.00 | 00:00:00 | | 2002-02-19 | 8,279 | 55.10 | 55.49 | 52.12 | 52.29 | 00:00:00 | | 2002-02-20 | 6,844 | 52.58 | 54.50 | 52.01 | 53.65 | 00:00:00 | | 2002-02-21 | 20,549 | 53.65 | 54.15 | 49.90 | 50.32 | 00:00:00 | | 2002-02-22 | 23,730 | 50.28 | 50.29 | 46.32 | 47.94 | 00:00:00 | | 2002-02-25 | 18,412 | 48.63 | 51.50 | 48.62 | 50.78 | 00:00:00 | | 2002-02-26 | 9,040 | 51.28 | 52.16 | 50.90 | 51.42 | 00:00:00 | | 2002-02-27 | 11,470 | 51.77 | 53.15 | 51.77 | 52.34 | 00:00:00 | | 2002-02-28 | 12,077 | 52.50 | 53.41 | 51.05 | 52.80 | 00:00:00 | | 2002-03-01 | 12,502 | 53.00 | 55.22 | 52.60 | 55.14 | 00:00:00 | | 2002-03-04 | 15,390 | 55.46 | 59.13 | 55.36 | 59.08 | 00:00:00 | | 2002-03-05 | 17,255 | 58.97 | 58.98 | 56.25 | 57.47 | 00:00:00 | | 2002-03-06 | 13,495 | 57.04 | 59.39 | 56.77 | 59.39 | 00:00:00 | | 2002-03-07 | 13,277 | 59.69 | 60.00 | 57.67 | 58.13 | 00:00:00 | | 2002-03-08 | 10,795 | 58.90 | 59.00 | 57.25 | 58.49 | 00:00:00 | | 2002-03-11 | 9,601 | 58.20 | 58.24 | 56.73 | 57.97 | 00:00:00 | | 2002-03-12 | 18,600 | 56.40 | 56.43 | 54.08 | 55.09 | 00:00:00 | | 2002-03-13 | 13,086 | 54.80 | 54.80 | 52.80 | 54.28 | 00:00:00 | | 2002-03-14 | 9,198 | 54.17 | 55.00 | 53.53 | 53.66 | 00:00:00 | | 2002-03-15 | 10,516 | 53.72 | 56.50 | 53.58 | 56.22 | 00:00:00 | | 2002-03-18 | 7,501 | 56.72 | 58.19 | 54.76 | 55.94 | 00:00:00 | | 2002-03-19 | 50,747 | 51.45 | 52.25 | 50.33 | 50.74 | 00:00:00 | | 2002-03-20 | 23,131 | 50.50 | 51.47 | 49.33 | 49.33 | 00:00:00 | | 2002-03-21 | 13,118 | 49.80 | 51.40 | 49.50 | 51.31 | 00:00:00 | | 2002-03-22 | 14,012 | 51.39 | 52.10 | 50.45 | 51.17 | 00:00:00 | | 2002-03-25 | 9,058 | 50.70 | 51.57 | 48.97 | 49.00 | 00:00:00 | | 2002-03-26 | 12,261 | 49.00 | 50.80 | 48.96 | 49.57 | 00:00:00 | | 2002-03-27 | 22,470 | 48.44 | 49.44 | 48.03 | 48.88 | 00:00:00 | | 2002-03-28 | 9,278 | 48.94 | 50.63 | 48.50 | 50.34 | 00:00:00 | | 2002-04-01 | 7,815 | 50.37 | 50.38 | 48.52 | 49.82 | 00:00:00 | | 2002-04-02 | 18,353 | 48.56 | 49.49 | 47.99 | 47.99 | 00:00:00 | | 2002-04-03 | 11,370 | 48.25 | 49.20 | 48.04 | 48.26 | 00:00:00 | | 2002-04-04 | 7,649 | 48.28 | 50.50 | 48.16 | 49.89 | 00:00:00 | | 2002-04-05 | 7,630 | 50.16 | 50.99 | 49.21 | 49.58 | 00:00:00 | | 2002-04-08 | 13,380 | 48.72 | 49.83 | 47.50 | 49.65 | 00:00:00 | | 2002-04-09 | 9,858 | 49.73 | 50.99 | 49.16 | 49.49 | 00:00:00 | | 2002-04-10 | 9,246 | 50.00 | 51.39 | 49.64 | 50.78 | 00:00:00 | | 2002-04-11 | 9,372 | 50.69 | 51.05 | 48.68 | 48.76 | 00:00:00 | | 2002-04-12 | 8,803 | 49.54 | 50.00 | 48.57 | 49.41 | 00:00:00 | | 2002-04-15 | 11,974 | 49.40 | 51.00 | 49.15 | 50.65 | 00:00:00 | | 2002-04-16 | 9,275 | 51.30 | 52.49 | 51.25 | 52.17 | 00:00:00 | | 2002-04-17 | 16,194 | 52.71 | 52.86 | 49.64 | 49.73 | 00:00:00 | | 2002-04-18 | 22,306 | 49.71 | 54.40 | 49.70 | 54.36 | 00:00:00 | | 2002-04-19 | 7,422 | 54.00 | 54.69 | 53.05 | 54.29 | 00:00:00 | | 2002-04-22 | 9,806 | 53.95 | 54.83 | 52.18 | 53.12 | 00:00:00 | | 2002-04-23 | 5,747 | 53.09 | 54.58 | 53.02 | 53.49 | 00:00:00 | | 2002-04-24 | 7,632 | 54.05 | 54.44 | 53.16 | 53.95 | 00:00:00 | | 2002-04-25 | 9,143 | 53.81 | 54.13 | 51.95 | 53.26 | 00:00:00 | | 2002-04-26 | 8,810 | 53.35 | 54.21 | 52.57 | 52.57 | 00:00:00 | | 2002-04-29 | 6,362 | 52.50 | 53.67 | 52.26 | 52.97 | 00:00:00 | | 2002-04-30 | 8,304 | 53.10 | 55.29 | 52.86 | 54.80 | 00:00:00 | | 2002-05-01 | 10,878 | 54.80 | 55.35 | 51.90 | 54.01 | 00:00:00 | | 2002-05-02 | 8,108 | 54.29 | 54.40 | 52.74 | 53.12 | 00:00:00 | | 2002-05-03 | 12,357 | 53.09 | 53.44 | 50.67 | 51.26 | 00:00:00 | | 2002-05-06 | 13,237 | 51.26 | 52.93 | 50.27 | 51.51 | 00:00:00 | | 2002-05-07 | 16,509 | 51.68 | 52.00 | 50.08 | 50.83 | 00:00:00 | | 2002-05-08 | 24,140 | 51.90 | 55.15 | 51.75 | 55.13 | 00:00:00 | | 2002-05-09 | 12,575 | 54.61 | 56.25 | 53.35 | 53.56 | 00:00:00 | | 2002-05-10 | 10,208 | 53.59 | 54.49 | 52.87 | 53.36 | 00:00:00 | | 2002-05-13 | 12,488 | 53.36 | 53.56 | 51.83 | 53.48 | 00:00:00 | | 2002-05-14 | 10,337 | 55.05 | 56.90 | 54.23 | 56.76 | 00:00:00 | | 2002-05-15 | 16,440 | 56.79 | 56.80 | 54.66 | 55.24 | 00:00:00 | | 2002-05-16 | 9,097 | 55.05 | 55.25 | 53.55 | 55.00 | 00:00:00 | | 2002-05-17 | 10,517 | 55.41 | 56.65 | 53.40 | 54.91 | 00:00:00 | | 2002-05-20 | 9,826 | 54.82 | 54.90 | 53.05 | 53.51 | 00:00:00 | | 2002-05-21 | 9,009 | 53.89 | 54.63 | 52.12 | 52.62 | 00:00:00 | | 2002-05-22 | 8,998 | 52.11 | 53.21 | 51.65 | 52.98 | 00:00:00 | | 2002-05-23 | 15,663 | 53.10 | 53.50 | 51.75 | 51.98 | 00:00:00 | | 2002-05-24 | 9,102 | 51.87 | 52.20 | 50.29 | 50.88 | 00:00:00 | | 2002-05-28 | 7,847 | 50.92 | 51.25 | 49.91 | 50.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
