|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 8,561 | 85.31 | 85.59 | 84.93 | 85.21 | 00:00:00 | | 2007-08-24 | 3,393 | 84.88 | 86.00 | 84.79 | 86.00 | 00:00:00 | | 2007-08-27 | 3,878 | 85.99 | 85.99 | 85.25 | 85.38 | 00:00:00 | | 2007-08-28 | 3,928 | 84.79 | 85.67 | 84.79 | 85.27 | 00:00:00 | | 2007-08-29 | 8,553 | 85.22 | 85.90 | 85.22 | 85.84 | 00:00:00 | | 2007-08-30 | 4,012 | 85.70 | 86.00 | 85.64 | 86.00 | 00:00:00 | | 2007-08-31 | 4,685 | 86.22 | 86.22 | 85.75 | 86.07 | 00:00:00 | | 2007-09-04 | 10,595 | 85.90 | 86.06 | 85.12 | 86.05 | 00:00:00 | | 2007-09-05 | 6,469 | 85.80 | 86.07 | 85.77 | 85.94 | 00:00:00 | | 2007-09-06 | 4,274 | 86.09 | 86.20 | 85.92 | 86.16 | 00:00:00 | | 2007-09-07 | 5,331 | 85.80 | 86.19 | 85.70 | 86.11 | 00:00:00 | | 2007-09-10 | 9,467 | 86.17 | 86.25 | 86.05 | 86.19 | 00:00:00 | | 2007-09-11 | 6,397 | 86.20 | 86.31 | 86.05 | 86.23 | 00:00:00 | | 2007-09-12 | 16,770 | 86.11 | 86.46 | 86.11 | 86.39 | 00:00:00 | | 2007-09-13 | 17,278 | 86.40 | 86.45 | 86.11 | 86.20 | 00:00:00 | | 2007-09-14 | 15,464 | 86.12 | 86.46 | 86.11 | 86.34 | 00:00:00 | | 2007-09-17 | 10,113 | 86.16 | 86.44 | 85.78 | 85.84 | 00:00:00 | | 2007-09-18 | 9,172 | 85.96 | 86.56 | 85.82 | 86.56 | 00:00:00 | | 2007-09-19 | 11,639 | 86.56 | 87.23 | 86.56 | 86.74 | 00:00:00 | | 2007-09-20 | 7,307 | 86.60 | 87.02 | 86.58 | 86.64 | 00:00:00 | | 2007-09-21 | 11,389 | 86.40 | 86.98 | 86.15 | 86.82 | 00:00:00 | | 2007-09-24 | 10,042 | 86.66 | 86.99 | 86.58 | 86.58 | 00:00:00 | | 2007-09-25 | 9,539 | 86.89 | 86.91 | 86.41 | 86.75 | 00:00:00 | | 2007-09-26 | 6,846 | 86.92 | 86.99 | 86.60 | 86.88 | 00:00:00 | | 2007-09-27 | 4,563 | 86.94 | 87.25 | 86.86 | 87.25 | 00:00:00 | | 2007-09-28 | 8,556 | 87.25 | 87.30 | 86.98 | 87.20 | 00:00:00 | | 2007-10-01 | 8,059 | 87.00 | 87.49 | 86.86 | 87.42 | 00:00:00 | | 2007-10-02 | 31,596 | 87.41 | 87.41 | 84.17 | 86.42 | 00:00:00 | | 2007-10-03 | 77,525 | 87.23 | 87.44 | 87.03 | 87.25 | 00:00:00 | | 2007-10-04 | 12,505 | 87.22 | 87.48 | 87.20 | 87.25 | 00:00:00 | | 2007-10-05 | 26,249 | 87.32 | 87.48 | 87.21 | 87.26 | 00:00:00 | | 2007-10-08 | 11,222 | 87.12 | 87.41 | 87.09 | 87.40 | 00:00:00 | | 2007-10-09 | 18,819 | 87.22 | 87.36 | 86.88 | 87.34 | 00:00:00 | | 2007-10-10 | 20,159 | 87.22 | 87.64 | 87.14 | 87.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
