Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDWC - [Ticker: CDWC]Chart CDWC  News CDWC  Download Historical Prices for Metastock CDWC and Others  Technical Analysis CDWC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDWC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-267,98158.3758.5157.9058.0000:00:00
2005-09-278,12258.2558.2557.3857.5400:00:00
2005-09-289,82657.4457.4456.7156.8500:00:00
2005-09-298,48256.9257.6656.5457.5600:00:00
2005-09-306,13957.5259.2157.4058.9200:00:00
2005-10-0311,56258.7060.5658.7060.1000:00:00
2005-10-047,76159.6660.4058.9859.0900:00:00
2005-10-059,04759.2059.2058.3158.7100:00:00
2005-10-068,61758.8859.2957.5857.8000:00:00
2005-10-0710,44858.1358.1357.1557.2700:00:00
2005-10-105,96757.5057.5056.9857.2300:00:00
2005-10-118,89457.4357.9556.1656.2900:00:00
2005-10-129,36656.2657.0555.7556.0100:00:00
2005-10-1310,37356.0956.5255.7956.3000:00:00
2005-10-148,70456.4056.8855.7556.7400:00:00
2005-10-178,77056.5957.1755.9956.8000:00:00
2005-10-1844,90856.8557.0053.5154.8000:00:00
2005-10-1913,54854.9056.4354.3455.7600:00:00
2005-10-2012,21855.9655.9654.4555.0500:00:00
2005-10-218,74355.1656.3355.1455.6300:00:00
2005-10-248,54555.8056.5855.0055.7000:00:00
2005-10-256,99055.6856.1955.2155.4900:00:00
2005-10-2610,20955.1455.7354.7655.2600:00:00
2005-10-2711,82055.2955.4953.9453.9800:00:00
2005-10-288,48854.5254.9853.9054.4700:00:00
2005-10-318,42054.7556.7854.7556.3500:00:00
2005-11-017,34956.0156.6355.9856.3000:00:00
2005-11-027,07556.5358.1256.4157.7500:00:00
2005-11-039,11458.2759.1058.0058.7400:00:00
2005-11-044,23958.8458.9258.0658.6300:00:00
2005-11-077,33659.1159.5758.6858.9200:00:00
2005-11-085,45158.7059.0458.2858.4900:00:00
2005-11-0923,16555.9456.6755.4756.0700:00:00
2005-11-1015,78155.5657.5055.2657.0000:00:00
2005-11-119,02057.0057.7456.7557.2400:00:00
2005-11-145,27257.2857.5056.7357.1100:00:00
2005-11-157,30856.8657.4356.5957.0100:00:00
2005-11-166,32856.8757.2556.4257.0000:00:00
2005-11-178,51157.3659.0657.0558.9600:00:00
2005-11-1810,05959.6359.6358.7659.4600:00:00
2005-11-2110,22859.4460.1059.1860.0500:00:00
2005-11-226,70059.9260.3559.6060.1800:00:00
2005-11-234,22059.9860.2559.4460.0200:00:00
2005-11-252,01359.8860.1858.7960.0300:00:00
2005-11-285,58859.9960.0058.7958.8600:00:00
2005-11-295,50759.1559.8558.5459.0000:00:00
2005-11-305,09958.7959.1058.3358.7200:00:00
2005-12-016,93558.9560.2758.7660.1900:00:00
2005-12-024,25760.2961.0059.8360.1000:00:00
2005-12-0521,49659.9860.2458.9959.1200:00:00
2005-12-066,13559.1959.4958.4958.5100:00:00
2005-12-077,54758.5359.5558.3759.1500:00:00
2005-12-087,75659.0859.5758.2158.9300:00:00
2005-12-097,19958.9459.9958.8359.5100:00:00
2005-12-128,38959.7560.2859.5660.0400:00:00
2005-12-135,06059.7060.4759.7060.1600:00:00
2005-12-144,52060.3960.5059.7259.8300:00:00
2005-12-155,20160.0460.2158.8559.4200:00:00
2005-12-1610,94859.2759.5658.3458.3400:00:00
2005-12-197,61358.2959.7858.0058.0100:00:00
2005-12-206,23658.0558.3957.4857.9100:00:00
2005-12-218,25758.0059.1657.4957.6200:00:00
2005-12-224,80457.5058.1757.2358.0600:00:00
2005-12-232,42458.2658.6658.0358.3800:00:00
2005-12-275,13958.5359.1257.6557.6800:00:00
2005-12-283,15557.6958.4057.6857.8300:00:00
2005-12-293,37858.0358.3857.5257.5700:00:00
2005-12-305,08657.4757.7157.0057.5800:00:00
2006-01-0310,11057.8459.0457.0058.6200:00:00
2006-01-0410,08758.7858.9457.9458.4800:00:00
2006-01-056,29758.6959.1958.4858.8700:00:00
2006-01-066,30959.4059.8858.6059.8700:00:00
2006-01-098,82759.9660.9459.6260.6400:00:00
2006-01-103,72060.2961.0660.0860.3800:00:00
2006-01-116,40560.5461.1859.8961.1600:00:00
2006-01-127,47260.9461.2059.5459.8400:00:00
2006-01-133,48160.0960.8059.8360.7100:00:00
2006-01-174,68260.5461.1359.8860.0000:00:00
2006-01-188,48559.2459.5058.9259.2800:00:00
2006-01-195,78659.0760.1859.0759.8500:00:00
2006-01-208,73259.4360.0759.0459.0400:00:00
2006-01-2310,17459.0059.4258.7658.8000:00:00
2006-01-2439,05856.3957.2455.0555.8600:00:00
2006-01-2514,23755.5255.8655.2555.7400:00:00
2006-01-2615,26056.0856.1055.1255.8200:00:00
2006-01-2713,29755.6656.6255.6656.0100:00:00
2006-01-3014,25256.1656.2555.5955.7000:00:00
2006-01-3112,29155.5956.1155.0456.0000:00:00
2006-02-018,29755.6856.6655.6456.6600:00:00
2006-02-0215,68256.5056.7955.2155.4900:00:00
2006-02-0311,01955.1055.5054.8054.9600:00:00
2006-02-069,26355.0155.5454.9355.4700:00:00
2006-02-0710,68055.6355.6855.0555.3100:00:00
2006-02-087,83155.5055.8155.1255.3900:00:00
2006-02-0911,91256.0557.7055.7855.8100:00:00
2006-02-108,48456.2056.5555.4756.1900:00:00
2006-02-133,77356.1856.5355.8956.1000:00:00
2006-02-146,74556.2457.3355.5957.0100:00:00
2006-02-155,56156.8657.0856.2256.5900:00:00
2006-02-167,41957.0157.8556.9457.5800:00:00
2006-02-175,82357.5357.8657.0457.1600:00:00
2006-02-217,21157.5057.7556.9156.9800:00:00
2006-02-225,48857.0957.5756.0957.1600:00:00
2006-02-237,66156.8057.1556.3356.5500:00:00
2006-02-247,87756.4357.8356.4357.5700:00:00
2006-02-275,67657.6957.9857.1657.7900:00:00
2006-02-284,06557.6057.7856.6556.8600:00:00
2006-03-015,11957.0457.7256.5357.6800:00:00
2006-03-024,73657.4757.6756.6657.3900:00:00
2006-03-038,06057.0557.7556.4656.8700:00:00
2006-03-064,17756.9157.1756.6556.8000:00:00
2006-03-0710,91656.6557.0456.6056.8800:00:00
2006-03-0814,89056.4856.7856.0756.5100:00:00
2006-03-0914,49455.7056.5955.5656.3700:00:00
2006-03-108,32356.3557.3356.0456.9400:00:00
2006-03-137,16857.4357.4556.4856.5200:00:00
2006-03-1410,19256.6958.1156.4857.8400:00:00
2006-03-1510,79257.8458.0056.8257.3300:00:00
2006-03-1611,10857.3358.3457.2158.0200:00:00
2006-03-1714,35658.0458.6357.8858.2300:00:00
2006-03-209,19058.2058.3857.5958.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources