|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 9,311 | 59.07 | 59.55 | 58.31 | 58.73 | 00:00:00 | | 2007-03-06 | 13,067 | 59.01 | 59.69 | 58.31 | 59.44 | 00:00:00 | | 2007-03-07 | 9,588 | 59.68 | 60.70 | 58.85 | 60.06 | 00:00:00 | | 2007-03-08 | 7,313 | 60.32 | 60.70 | 59.63 | 60.07 | 00:00:00 | | 2007-03-09 | 12,867 | 61.74 | 63.45 | 61.33 | 61.97 | 00:00:00 | | 2007-03-12 | 5,700 | 61.95 | 62.11 | 60.88 | 61.37 | 00:00:00 | | 2007-03-13 | 5,768 | 61.04 | 61.51 | 60.24 | 60.24 | 00:00:00 | | 2007-03-14 | 10,192 | 60.25 | 60.61 | 59.25 | 60.38 | 00:00:00 | | 2007-03-15 | 3,791 | 60.57 | 60.96 | 60.32 | 60.70 | 00:00:00 | | 2007-03-16 | 5,641 | 60.62 | 61.08 | 60.05 | 60.56 | 00:00:00 | | 2007-03-19 | 3,729 | 60.96 | 61.79 | 60.85 | 61.45 | 00:00:00 | | 2007-03-20 | 4,093 | 61.68 | 62.07 | 61.27 | 62.05 | 00:00:00 | | 2007-03-21 | 6,061 | 62.07 | 62.73 | 61.01 | 62.67 | 00:00:00 | | 2007-03-22 | 6,448 | 62.80 | 63.19 | 62.16 | 62.39 | 00:00:00 | | 2007-03-23 | 5,665 | 62.62 | 63.22 | 62.43 | 62.43 | 00:00:00 | | 2007-03-26 | 3,516 | 62.63 | 62.93 | 61.77 | 62.59 | 00:00:00 | | 2007-03-27 | 3,262 | 62.39 | 62.69 | 61.65 | 62.01 | 00:00:00 | | 2007-03-28 | 4,335 | 61.97 | 62.09 | 60.96 | 61.10 | 00:00:00 | | 2007-03-29 | 4,225 | 61.25 | 61.35 | 60.44 | 61.01 | 00:00:00 | | 2007-03-30 | 8,568 | 61.02 | 61.47 | 60.74 | 61.43 | 00:00:00 | | 2007-04-02 | 17,417 | 61.33 | 61.49 | 60.24 | 60.41 | 00:00:00 | | 2007-04-03 | 9,885 | 60.50 | 61.29 | 60.42 | 60.92 | 00:00:00 | | 2007-04-04 | 5,697 | 61.03 | 61.03 | 60.28 | 60.66 | 00:00:00 | | 2007-04-05 | 6,252 | 60.70 | 61.23 | 60.31 | 61.20 | 00:00:00 | | 2007-04-09 | 4,671 | 61.20 | 61.22 | 60.72 | 60.99 | 00:00:00 | | 2007-04-10 | 5,651 | 61.17 | 62.06 | 60.91 | 61.81 | 00:00:00 | | 2007-04-11 | 13,080 | 61.80 | 62.45 | 61.54 | 61.94 | 00:00:00 | | 2007-04-12 | 20,925 | 64.70 | 65.59 | 63.89 | 65.48 | 00:00:00 | | 2007-04-13 | 11,640 | 65.35 | 66.71 | 65.22 | 66.63 | 00:00:00 | | 2007-04-16 | 5,148 | 66.70 | 67.32 | 66.61 | 67.07 | 00:00:00 | | 2007-04-17 | 5,360 | 67.07 | 67.28 | 66.65 | 66.88 | 00:00:00 | | 2007-04-18 | 5,925 | 66.82 | 67.04 | 66.20 | 66.74 | 00:00:00 | | 2007-04-19 | 4,904 | 66.25 | 66.71 | 65.82 | 66.24 | 00:00:00 | | 2007-04-20 | 7,173 | 66.80 | 67.36 | 65.98 | 66.75 | 00:00:00 | | 2007-04-23 | 5,869 | 67.04 | 67.67 | 66.77 | 67.60 | 00:00:00 | | 2007-04-24 | 21,893 | 70.64 | 72.33 | 70.10 | 71.77 | 00:00:00 | | 2007-04-25 | 13,307 | 71.20 | 74.00 | 71.20 | 73.45 | 00:00:00 | | 2007-04-26 | 9,103 | 72.90 | 73.66 | 72.40 | 73.65 | 00:00:00 | | 2007-04-27 | 8,706 | 72.98 | 73.36 | 72.28 | 73.16 | 00:00:00 | | 2007-04-30 | 6,499 | 72.94 | 73.50 | 71.98 | 72.01 | 00:00:00 | | 2007-05-01 | 7,754 | 72.23 | 73.63 | 71.87 | 73.57 | 00:00:00 | | 2007-05-02 | 7,117 | 73.36 | 74.72 | 73.21 | 74.42 | 00:00:00 | | 2007-05-03 | 7,296 | 74.74 | 74.75 | 73.67 | 73.82 | 00:00:00 | | 2007-05-04 | 6,223 | 73.80 | 73.94 | 73.12 | 73.50 | 00:00:00 | | 2007-05-07 | 4,749 | 73.76 | 74.36 | 73.67 | 73.85 | 00:00:00 | | 2007-05-08 | 4,882 | 73.74 | 73.85 | 73.08 | 73.37 | 00:00:00 | | 2007-05-09 | 22,130 | 75.11 | 79.71 | 75.00 | 79.61 | 00:00:00 | | 2007-05-10 | 9,643 | 79.13 | 79.39 | 77.61 | 78.06 | 00:00:00 | | 2007-05-11 | 7,151 | 77.83 | 78.65 | 77.60 | 78.24 | 00:00:00 | | 2007-05-14 | 5,978 | 78.03 | 78.59 | 77.10 | 77.77 | 00:00:00 | | 2007-05-15 | 4,546 | 77.77 | 78.27 | 76.61 | 76.90 | 00:00:00 | | 2007-05-16 | 8,123 | 77.32 | 78.09 | 76.12 | 78.08 | 00:00:00 | | 2007-05-17 | 6,938 | 77.80 | 78.12 | 76.76 | 77.47 | 00:00:00 | | 2007-05-18 | 10,196 | 78.10 | 78.35 | 77.13 | 77.66 | 00:00:00 | | 2007-05-21 | 6,276 | 77.75 | 78.32 | 77.23 | 77.99 | 00:00:00 | | 2007-05-22 | 7,879 | 78.14 | 78.85 | 77.31 | 78.72 | 00:00:00 | | 2007-05-23 | 5,951 | 78.91 | 78.91 | 77.16 | 77.20 | 00:00:00 | | 2007-05-24 | 6,750 | 77.43 | 77.60 | 75.21 | 75.41 | 00:00:00 | | 2007-05-25 | 4,107 | 75.83 | 76.07 | 75.09 | 75.56 | 00:00:00 | | 2007-05-29 | 50,100 | 84.11 | 84.90 | 81.50 | 83.11 | 00:00:00 | | 2007-05-30 | 135,262 | 85.71 | 85.90 | 85.07 | 85.17 | 00:00:00 | | 2007-05-31 | 90,328 | 85.15 | 85.31 | 84.85 | 85.14 | 00:00:00 | | 2007-06-01 | 24,629 | 85.06 | 85.21 | 84.96 | 85.07 | 00:00:00 | | 2007-06-04 | 28,241 | 85.01 | 85.20 | 85.01 | 85.13 | 00:00:00 | | 2007-06-05 | 39,745 | 85.12 | 85.15 | 84.96 | 85.07 | 00:00:00 | | 2007-06-06 | 32,487 | 85.06 | 85.10 | 84.98 | 85.04 | 00:00:00 | | 2007-06-07 | 42,763 | 85.00 | 85.15 | 84.94 | 84.95 | 00:00:00 | | 2007-06-08 | 30,069 | 84.97 | 85.10 | 84.93 | 84.97 | 00:00:00 | | 2007-06-11 | 17,367 | 84.99 | 85.48 | 84.98 | 85.19 | 00:00:00 | | 2007-06-12 | 33,262 | 85.10 | 85.29 | 84.92 | 84.95 | 00:00:00 | | 2007-06-13 | 32,846 | 85.00 | 85.11 | 84.95 | 85.03 | 00:00:00 | | 2007-06-14 | 26,789 | 85.05 | 85.09 | 84.99 | 84.99 | 00:00:00 | | 2007-06-15 | 23,352 | 85.42 | 85.42 | 85.00 | 85.02 | 00:00:00 | | 2007-06-18 | 17,395 | 85.04 | 85.22 | 84.99 | 85.02 | 00:00:00 | | 2007-06-19 | 22,311 | 85.02 | 85.06 | 84.98 | 85.01 | 00:00:00 | | 2007-06-20 | 15,280 | 85.03 | 85.23 | 84.99 | 85.02 | 00:00:00 | | 2007-06-21 | 17,653 | 85.02 | 85.31 | 85.00 | 85.04 | 00:00:00 | | 2007-06-22 | 27,312 | 85.03 | 85.12 | 84.60 | 84.63 | 00:00:00 | | 2007-06-25 | 18,361 | 84.64 | 84.96 | 84.15 | 84.40 | 00:00:00 | | 2007-06-26 | 13,775 | 84.58 | 84.86 | 84.15 | 84.20 | 00:00:00 | | 2007-06-27 | 11,281 | 84.10 | 84.56 | 83.64 | 84.21 | 00:00:00 | | 2007-06-28 | 7,759 | 84.22 | 85.09 | 84.21 | 84.88 | 00:00:00 | | 2007-06-29 | 7,454 | 84.82 | 85.02 | 84.64 | 84.97 | 00:00:00 | | 2007-07-02 | 6,330 | 84.97 | 85.19 | 84.83 | 85.06 | 00:00:00 | | 2007-07-03 | 4,117 | 84.98 | 85.11 | 84.96 | 85.10 | 00:00:00 | | 2007-07-05 | 18,588 | 85.09 | 85.09 | 84.65 | 84.82 | 00:00:00 | | 2007-07-06 | 10,641 | 84.86 | 85.06 | 84.79 | 84.95 | 00:00:00 | | 2007-07-09 | 8,619 | 84.88 | 85.10 | 84.86 | 85.07 | 00:00:00 | | 2007-07-10 | 21,434 | 85.06 | 85.15 | 84.63 | 84.65 | 00:00:00 | | 2007-07-11 | 7,998 | 84.65 | 85.07 | 84.52 | 85.06 | 00:00:00 | | 2007-07-12 | 7,437 | 85.10 | 85.33 | 84.99 | 85.17 | 00:00:00 | | 2007-07-13 | 5,676 | 85.16 | 85.22 | 84.80 | 85.09 | 00:00:00 | | 2007-07-16 | 13,190 | 85.33 | 85.67 | 85.30 | 85.55 | 00:00:00 | | 2007-07-17 | 7,836 | 85.55 | 85.69 | 85.00 | 85.40 | 00:00:00 | | 2007-07-18 | 7,082 | 85.38 | 85.66 | 85.30 | 85.57 | 00:00:00 | | 2007-07-19 | 5,555 | 85.46 | 85.61 | 85.35 | 85.56 | 00:00:00 | | 2007-07-20 | 8,835 | 85.57 | 85.57 | 85.05 | 85.49 | 00:00:00 | | 2007-07-23 | 9,197 | 85.56 | 85.56 | 85.18 | 85.28 | 00:00:00 | | 2007-07-24 | 10,908 | 85.28 | 85.45 | 85.09 | 85.19 | 00:00:00 | | 2007-07-25 | 22,560 | 85.27 | 85.29 | 84.58 | 84.83 | 00:00:00 | | 2007-07-26 | 20,276 | 84.58 | 85.05 | 83.17 | 83.74 | 00:00:00 | | 2007-07-27 | 30,821 | 83.74 | 85.15 | 82.59 | 84.50 | 00:00:00 | | 2007-07-30 | 9,865 | 84.38 | 85.11 | 83.82 | 84.97 | 00:00:00 | | 2007-07-31 | 23,999 | 85.17 | 85.46 | 84.12 | 84.17 | 00:00:00 | | 2007-08-01 | 17,272 | 84.52 | 85.09 | 84.02 | 84.52 | 00:00:00 | | 2007-08-02 | 22,441 | 84.81 | 85.34 | 84.26 | 85.30 | 00:00:00 | | 2007-08-03 | 24,616 | 85.33 | 85.50 | 84.97 | 84.97 | 00:00:00 | | 2007-08-06 | 16,126 | 85.12 | 85.20 | 83.67 | 84.08 | 00:00:00 | | 2007-08-07 | 15,077 | 83.70 | 84.79 | 83.62 | 84.42 | 00:00:00 | | 2007-08-08 | 13,692 | 84.31 | 85.10 | 84.31 | 84.90 | 00:00:00 | | 2007-08-09 | 23,258 | 84.68 | 84.94 | 83.48 | 83.78 | 00:00:00 | | 2007-08-10 | 13,935 | 83.50 | 84.75 | 82.91 | 83.68 | 00:00:00 | | 2007-08-13 | 5,378 | 84.10 | 85.00 | 83.48 | 83.95 | 00:00:00 | | 2007-08-14 | 5,058 | 83.79 | 84.33 | 83.26 | 83.61 | 00:00:00 | | 2007-08-15 | 6,178 | 83.65 | 84.50 | 83.46 | 83.71 | 00:00:00 | | 2007-08-16 | 9,582 | 83.60 | 84.22 | 82.75 | 83.24 | 00:00:00 | | 2007-08-17 | 7,394 | 83.69 | 84.22 | 83.05 | 83.75 | 00:00:00 | | 2007-08-20 | 9,577 | 83.80 | 84.75 | 83.46 | 84.55 | 00:00:00 | | 2007-08-21 | 13,674 | 84.05 | 85.54 | 84.05 | 85.47 | 00:00:00 | | 2007-08-22 | 8,578 | 85.25 | 85.74 | 85.25 | 85.34 | 00:00:00 | | 2007-08-23 | 8,561 | 85.31 | 85.59 | 84.93 | 85.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
