|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 22,701 | 53.10 | 54.20 | 52.85 | 54.14 | 00:00:00 | | 2002-11-15 | 15,397 | 53.76 | 54.10 | 52.52 | 53.77 | 00:00:00 | | 2002-11-18 | 12,720 | 54.21 | 54.54 | 52.96 | 53.32 | 00:00:00 | | 2002-11-19 | 12,103 | 52.90 | 53.93 | 52.41 | 52.68 | 00:00:00 | | 2002-11-20 | 30,898 | 50.70 | 52.11 | 50.34 | 51.95 | 00:00:00 | | 2002-11-21 | 30,186 | 51.96 | 53.46 | 51.78 | 53.29 | 00:00:00 | | 2002-11-22 | 13,734 | 52.80 | 53.37 | 51.90 | 52.15 | 00:00:00 | | 2002-11-25 | 12,819 | 52.00 | 53.09 | 51.69 | 52.66 | 00:00:00 | | 2002-11-26 | 22,964 | 50.83 | 51.05 | 49.21 | 49.48 | 00:00:00 | | 2002-11-27 | 15,729 | 49.60 | 52.01 | 49.60 | 51.74 | 00:00:00 | | 2002-11-29 | 6,088 | 51.93 | 52.49 | 50.65 | 50.97 | 00:00:00 | | 2002-12-02 | 14,150 | 52.10 | 52.80 | 49.62 | 50.66 | 00:00:00 | | 2002-12-03 | 11,812 | 50.58 | 50.58 | 49.51 | 49.88 | 00:00:00 | | 2002-12-04 | 20,726 | 49.59 | 49.61 | 48.14 | 48.62 | 00:00:00 | | 2002-12-05 | 29,002 | 49.46 | 49.65 | 46.36 | 47.80 | 00:00:00 | | 2002-12-06 | 13,290 | 46.84 | 48.15 | 46.39 | 47.73 | 00:00:00 | | 2002-12-09 | 18,055 | 47.57 | 47.64 | 45.67 | 45.74 | 00:00:00 | | 2002-12-10 | 27,173 | 46.05 | 47.32 | 45.41 | 47.04 | 00:00:00 | | 2002-12-11 | 64,869 | 44.73 | 47.93 | 44.49 | 47.61 | 00:00:00 | | 2002-12-12 | 17,653 | 48.25 | 48.46 | 46.15 | 46.77 | 00:00:00 | | 2002-12-13 | 12,001 | 46.40 | 46.51 | 45.60 | 45.98 | 00:00:00 | | 2002-12-16 | 13,217 | 46.02 | 46.89 | 45.85 | 46.88 | 00:00:00 | | 2002-12-17 | 16,238 | 46.80 | 46.80 | 45.67 | 45.99 | 00:00:00 | | 2002-12-18 | 17,526 | 45.70 | 45.75 | 44.25 | 44.63 | 00:00:00 | | 2002-12-19 | 16,625 | 44.45 | 45.24 | 43.52 | 43.77 | 00:00:00 | | 2002-12-20 | 17,801 | 44.28 | 44.73 | 43.71 | 44.06 | 00:00:00 | | 2002-12-23 | 16,008 | 44.15 | 44.15 | 42.98 | 43.09 | 00:00:00 | | 2002-12-24 | 5,014 | 43.09 | 43.23 | 42.27 | 42.49 | 00:00:00 | | 2002-12-26 | 16,478 | 42.50 | 43.69 | 42.36 | 43.19 | 00:00:00 | | 2002-12-27 | 13,776 | 42.81 | 43.22 | 41.70 | 41.99 | 00:00:00 | | 2002-12-30 | 11,979 | 42.00 | 44.50 | 41.90 | 43.31 | 00:00:00 | | 2002-12-31 | 13,578 | 43.32 | 44.31 | 43.24 | 43.85 | 00:00:00 | | 2003-01-02 | 25,099 | 44.04 | 44.85 | 42.75 | 44.70 | 00:00:00 | | 2003-01-03 | 8,658 | 44.60 | 44.85 | 43.72 | 44.34 | 00:00:00 | | 2003-01-06 | 13,586 | 44.45 | 45.21 | 44.13 | 45.01 | 00:00:00 | | 2003-01-07 | 21,429 | 44.93 | 46.70 | 44.87 | 46.24 | 00:00:00 | | 2003-01-08 | 19,822 | 46.10 | 46.11 | 43.44 | 44.06 | 00:00:00 | | 2003-01-09 | 13,835 | 44.65 | 45.68 | 44.50 | 45.59 | 00:00:00 | | 2003-01-10 | 10,613 | 45.27 | 46.92 | 44.88 | 46.35 | 00:00:00 | | 2003-01-13 | 17,826 | 46.90 | 47.00 | 45.25 | 45.84 | 00:00:00 | | 2003-01-14 | 11,366 | 45.84 | 46.41 | 45.30 | 45.65 | 00:00:00 | | 2003-01-15 | 13,180 | 45.89 | 46.32 | 45.50 | 46.15 | 00:00:00 | | 2003-01-16 | 13,629 | 46.23 | 47.15 | 46.00 | 46.58 | 00:00:00 | | 2003-01-17 | 24,984 | 45.40 | 46.62 | 45.10 | 45.56 | 00:00:00 | | 2003-01-21 | 14,520 | 45.70 | 45.70 | 44.05 | 44.50 | 00:00:00 | | 2003-01-22 | 30,919 | 44.24 | 45.11 | 43.00 | 44.01 | 00:00:00 | | 2003-01-23 | 39,119 | 44.02 | 47.45 | 44.00 | 47.12 | 00:00:00 | | 2003-01-24 | 19,458 | 46.75 | 46.85 | 45.45 | 45.90 | 00:00:00 | | 2003-01-27 | 20,641 | 45.44 | 46.45 | 45.25 | 45.70 | 00:00:00 | | 2003-01-28 | 18,124 | 45.95 | 46.80 | 45.40 | 46.72 | 00:00:00 | | 2003-01-29 | 18,505 | 46.46 | 47.42 | 45.52 | 46.96 | 00:00:00 | | 2003-01-30 | 14,916 | 46.87 | 47.22 | 45.73 | 46.04 | 00:00:00 | | 2003-01-31 | 26,119 | 45.38 | 45.39 | 44.05 | 44.09 | 00:00:00 | | 2003-02-03 | 30,641 | 44.23 | 44.76 | 43.22 | 43.79 | 00:00:00 | | 2003-02-04 | 17,929 | 43.50 | 44.29 | 43.12 | 43.82 | 00:00:00 | | 2003-02-05 | 24,792 | 44.13 | 45.20 | 43.58 | 44.28 | 00:00:00 | | 2003-02-06 | 15,722 | 44.38 | 44.68 | 43.35 | 43.80 | 00:00:00 | | 2003-02-07 | 34,482 | 42.85 | 43.94 | 41.19 | 42.57 | 00:00:00 | | 2003-02-10 | 30,192 | 42.65 | 42.68 | 40.80 | 41.65 | 00:00:00 | | 2003-02-11 | 27,731 | 42.12 | 43.20 | 42.02 | 42.59 | 00:00:00 | | 2003-02-12 | 13,040 | 43.33 | 43.42 | 42.17 | 42.24 | 00:00:00 | | 2003-02-13 | 15,266 | 42.59 | 42.68 | 41.65 | 42.34 | 00:00:00 | | 2003-02-14 | 21,229 | 42.63 | 44.00 | 42.39 | 43.94 | 00:00:00 | | 2003-02-18 | 13,724 | 44.45 | 45.00 | 44.30 | 44.88 | 00:00:00 | | 2003-02-19 | 13,044 | 44.68 | 44.95 | 43.42 | 43.83 | 00:00:00 | | 2003-02-20 | 11,901 | 44.07 | 44.25 | 43.29 | 43.69 | 00:00:00 | | 2003-02-21 | 25,079 | 43.55 | 44.50 | 42.75 | 44.45 | 00:00:00 | | 2003-02-24 | 27,385 | 44.27 | 44.31 | 42.82 | 42.86 | 00:00:00 | | 2003-02-25 | 20,374 | 42.45 | 43.14 | 41.81 | 43.09 | 00:00:00 | | 2003-02-26 | 17,855 | 42.28 | 43.32 | 42.03 | 42.09 | 00:00:00 | | 2003-02-27 | 17,965 | 42.40 | 43.00 | 41.40 | 42.97 | 00:00:00 | | 2003-02-28 | 18,225 | 42.91 | 43.99 | 42.89 | 43.66 | 00:00:00 | | 2003-03-03 | 19,439 | 43.75 | 44.99 | 42.66 | 42.78 | 00:00:00 | | 2003-03-04 | 79,222 | 42.51 | 42.68 | 39.06 | 40.45 | 00:00:00 | | 2003-03-05 | 34,299 | 40.35 | 41.25 | 40.10 | 40.86 | 00:00:00 | | 2003-03-06 | 14,504 | 40.69 | 41.39 | 40.13 | 41.23 | 00:00:00 | | 2003-03-07 | 18,415 | 40.60 | 41.99 | 40.26 | 41.52 | 00:00:00 | | 2003-03-10 | 47,543 | 41.13 | 41.24 | 38.04 | 39.00 | 00:00:00 | | 2003-03-11 | 24,469 | 38.90 | 39.35 | 38.32 | 38.50 | 00:00:00 | | 2003-03-12 | 64,171 | 36.72 | 39.45 | 36.30 | 38.98 | 00:00:00 | | 2003-03-13 | 39,700 | 39.49 | 41.79 | 39.39 | 41.59 | 00:00:00 | | 2003-03-14 | 29,227 | 41.65 | 42.50 | 41.13 | 41.65 | 00:00:00 | | 2003-03-17 | 30,089 | 41.45 | 44.35 | 41.02 | 43.96 | 00:00:00 | | 2003-03-18 | 17,535 | 43.67 | 44.27 | 42.60 | 43.78 | 00:00:00 | | 2003-03-19 | 25,674 | 43.83 | 44.13 | 41.69 | 42.49 | 00:00:00 | | 2003-03-20 | 17,247 | 42.56 | 43.19 | 41.78 | 43.11 | 00:00:00 | | 2003-03-21 | 19,919 | 43.55 | 45.23 | 43.27 | 44.78 | 00:00:00 | | 2003-03-24 | 19,233 | 43.85 | 44.03 | 41.99 | 43.04 | 00:00:00 | | 2003-03-25 | 20,797 | 43.06 | 44.31 | 42.86 | 43.64 | 00:00:00 | | 2003-03-26 | 41,135 | 41.40 | 43.05 | 41.17 | 42.87 | 00:00:00 | | 2003-03-27 | 15,304 | 42.39 | 42.58 | 41.97 | 42.15 | 00:00:00 | | 2003-03-28 | 18,195 | 41.99 | 42.45 | 41.08 | 41.30 | 00:00:00 | | 2003-03-31 | 18,978 | 40.47 | 41.54 | 40.11 | 40.80 | 00:00:00 | | 2003-04-01 | 17,085 | 40.87 | 40.97 | 39.75 | 40.00 | 00:00:00 | | 2003-04-02 | 15,786 | 40.75 | 42.35 | 40.70 | 41.95 | 00:00:00 | | 2003-04-03 | 13,737 | 42.36 | 42.41 | 41.15 | 41.66 | 00:00:00 | | 2003-04-04 | 12,053 | 41.89 | 42.25 | 40.84 | 40.91 | 00:00:00 | | 2003-04-07 | 15,621 | 42.59 | 43.29 | 41.39 | 41.55 | 00:00:00 | | 2003-04-08 | 13,726 | 41.29 | 41.62 | 40.38 | 40.96 | 00:00:00 | | 2003-04-09 | 15,672 | 40.87 | 41.51 | 40.35 | 40.37 | 00:00:00 | | 2003-04-10 | 13,995 | 40.35 | 40.89 | 39.54 | 40.77 | 00:00:00 | | 2003-04-11 | 14,652 | 41.03 | 41.40 | 39.70 | 39.80 | 00:00:00 | | 2003-04-14 | 11,668 | 40.20 | 40.90 | 39.90 | 40.71 | 00:00:00 | | 2003-04-15 | 24,196 | 40.69 | 40.69 | 40.07 | 40.41 | 00:00:00 | | 2003-04-16 | 33,127 | 42.34 | 43.15 | 41.86 | 42.86 | 00:00:00 | | 2003-04-17 | 21,588 | 42.65 | 44.28 | 42.40 | 43.73 | 00:00:00 | | 2003-04-21 | 11,805 | 43.75 | 44.31 | 43.60 | 43.96 | 00:00:00 | | 2003-04-22 | 20,553 | 43.86 | 45.85 | 43.55 | 45.32 | 00:00:00 | | 2003-04-23 | 11,914 | 45.36 | 45.48 | 44.12 | 44.87 | 00:00:00 | | 2003-04-24 | 10,119 | 44.75 | 44.90 | 43.88 | 44.29 | 00:00:00 | | 2003-04-25 | 9,842 | 44.45 | 44.45 | 42.95 | 43.11 | 00:00:00 | | 2003-04-28 | 10,231 | 43.17 | 44.64 | 43.16 | 44.56 | 00:00:00 | | 2003-04-29 | 10,166 | 44.73 | 45.00 | 43.76 | 44.84 | 00:00:00 | | 2003-04-30 | 26,561 | 43.24 | 44.05 | 42.41 | 42.63 | 00:00:00 | | 2003-05-01 | 14,782 | 42.60 | 42.75 | 41.55 | 42.41 | 00:00:00 | | 2003-05-02 | 12,105 | 42.50 | 43.99 | 42.20 | 43.55 | 00:00:00 | | 2003-05-05 | 13,542 | 43.99 | 45.00 | 43.69 | 43.94 | 00:00:00 | | 2003-05-06 | 9,242 | 43.63 | 44.38 | 43.53 | 43.84 | 00:00:00 | | 2003-05-07 | 15,277 | 43.69 | 44.10 | 43.00 | 43.68 | 00:00:00 | | 2003-05-08 | 11,821 | 43.35 | 43.50 | 42.70 | 42.76 | 00:00:00 | | 2003-05-09 | 14,114 | 42.94 | 43.94 | 42.45 | 43.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
