|
 CDWC - [Ticker: CDWC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDWC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 6,316 | 56.71 | 57.92 | 56.55 | 56.96 | 00:00:00 | | 2005-04-07 | 6,477 | 57.01 | 58.08 | 56.65 | 58.07 | 00:00:00 | | 2005-04-08 | 6,744 | 57.86 | 58.44 | 57.43 | 57.49 | 00:00:00 | | 2005-04-11 | 4,094 | 57.42 | 58.02 | 57.05 | 57.18 | 00:00:00 | | 2005-04-12 | 6,110 | 57.05 | 57.66 | 56.32 | 57.49 | 00:00:00 | | 2005-04-13 | 5,615 | 57.52 | 57.52 | 56.68 | 56.75 | 00:00:00 | | 2005-04-14 | 6,326 | 57.04 | 57.11 | 55.91 | 56.00 | 00:00:00 | | 2005-04-15 | 29,055 | 55.64 | 55.90 | 51.86 | 52.88 | 00:00:00 | | 2005-04-18 | 11,998 | 53.24 | 54.86 | 53.10 | 54.61 | 00:00:00 | | 2005-04-19 | 19,803 | 57.13 | 57.25 | 55.26 | 56.42 | 00:00:00 | | 2005-04-20 | 10,215 | 56.66 | 57.34 | 55.29 | 55.46 | 00:00:00 | | 2005-04-21 | 7,079 | 56.24 | 56.87 | 56.11 | 56.75 | 00:00:00 | | 2005-04-22 | 4,696 | 56.82 | 57.00 | 55.50 | 55.68 | 00:00:00 | | 2005-04-25 | 5,655 | 56.02 | 57.00 | 55.77 | 56.77 | 00:00:00 | | 2005-04-26 | 5,823 | 56.85 | 56.85 | 55.67 | 55.88 | 00:00:00 | | 2005-04-27 | 8,102 | 56.00 | 56.31 | 55.37 | 55.51 | 00:00:00 | | 2005-04-28 | 10,770 | 55.32 | 55.32 | 53.83 | 53.86 | 00:00:00 | | 2005-04-29 | 8,779 | 54.58 | 55.27 | 53.22 | 54.69 | 00:00:00 | | 2005-05-02 | 8,605 | 55.25 | 55.61 | 54.51 | 54.86 | 00:00:00 | | 2005-05-03 | 11,299 | 55.24 | 55.24 | 54.16 | 54.79 | 00:00:00 | | 2005-05-04 | 9,260 | 55.20 | 55.63 | 54.79 | 55.50 | 00:00:00 | | 2005-05-05 | 7,430 | 55.59 | 55.82 | 55.01 | 55.79 | 00:00:00 | | 2005-05-06 | 8,297 | 56.21 | 56.50 | 55.92 | 56.37 | 00:00:00 | | 2005-05-09 | 11,793 | 57.78 | 58.80 | 57.00 | 58.38 | 00:00:00 | | 2005-05-10 | 11,133 | 57.82 | 58.38 | 57.80 | 58.38 | 00:00:00 | | 2005-05-11 | 12,944 | 58.29 | 58.49 | 57.49 | 58.44 | 00:00:00 | | 2005-05-12 | 7,631 | 58.48 | 58.55 | 57.78 | 58.47 | 00:00:00 | | 2005-05-13 | 6,510 | 58.55 | 58.80 | 58.05 | 58.53 | 00:00:00 | | 2005-05-16 | 4,913 | 58.50 | 59.14 | 58.26 | 58.71 | 00:00:00 | | 2005-05-17 | 9,071 | 58.45 | 59.38 | 58.03 | 58.92 | 00:00:00 | | 2005-05-18 | 8,701 | 58.92 | 59.77 | 58.50 | 59.47 | 00:00:00 | | 2005-05-19 | 6,195 | 59.76 | 59.81 | 58.84 | 59.50 | 00:00:00 | | 2005-05-20 | 6,086 | 59.02 | 59.46 | 59.00 | 59.42 | 00:00:00 | | 2005-05-23 | 5,728 | 59.72 | 59.78 | 59.31 | 59.68 | 00:00:00 | | 2005-05-24 | 5,792 | 59.70 | 59.77 | 58.79 | 59.10 | 00:00:00 | | 2005-05-25 | 5,938 | 59.27 | 59.34 | 57.97 | 58.59 | 00:00:00 | | 2005-05-26 | 6,008 | 58.85 | 59.28 | 58.53 | 58.76 | 00:00:00 | | 2005-05-27 | 6,362 | 58.62 | 58.82 | 58.30 | 58.77 | 00:00:00 | | 2005-05-31 | 6,282 | 59.00 | 59.00 | 58.15 | 58.18 | 00:00:00 | | 2005-06-01 | 4,427 | 58.32 | 59.51 | 58.13 | 59.34 | 00:00:00 | | 2005-06-02 | 5,074 | 59.46 | 59.99 | 59.16 | 59.99 | 00:00:00 | | 2005-06-03 | 5,363 | 60.00 | 60.58 | 59.37 | 59.38 | 00:00:00 | | 2005-06-06 | 3,413 | 59.37 | 59.80 | 59.21 | 59.66 | 00:00:00 | | 2005-06-07 | 7,705 | 59.77 | 60.32 | 59.41 | 59.51 | 00:00:00 | | 2005-06-08 | 6,299 | 59.64 | 60.10 | 59.54 | 59.63 | 00:00:00 | | 2005-06-09 | 42,719 | 56.80 | 57.34 | 53.83 | 54.56 | 00:00:00 | | 2005-06-10 | 13,418 | 54.45 | 54.65 | 53.54 | 54.37 | 00:00:00 | | 2005-06-13 | 9,659 | 54.37 | 54.73 | 53.95 | 54.52 | 00:00:00 | | 2005-06-14 | 8,696 | 54.21 | 54.67 | 54.21 | 54.58 | 00:00:00 | | 2005-06-15 | 8,214 | 54.80 | 55.23 | 54.24 | 55.21 | 00:00:00 | | 2005-06-16 | 9,944 | 55.23 | 56.05 | 54.97 | 56.05 | 00:00:00 | | 2005-06-17 | 16,296 | 56.52 | 56.90 | 56.17 | 56.37 | 00:00:00 | | 2005-06-20 | 4,831 | 56.26 | 56.50 | 55.46 | 56.30 | 00:00:00 | | 2005-06-21 | 9,271 | 56.13 | 56.71 | 55.74 | 56.52 | 00:00:00 | | 2005-06-22 | 5,917 | 56.86 | 56.99 | 56.46 | 56.85 | 00:00:00 | | 2005-06-23 | 10,797 | 56.99 | 56.99 | 55.90 | 56.01 | 00:00:00 | | 2005-06-24 | 11,978 | 55.89 | 56.08 | 55.48 | 55.80 | 00:00:00 | | 2005-06-27 | 6,221 | 56.11 | 56.45 | 55.62 | 55.88 | 00:00:00 | | 2005-06-28 | 7,538 | 55.86 | 57.08 | 55.56 | 56.75 | 00:00:00 | | 2005-06-29 | 7,762 | 56.96 | 58.24 | 56.26 | 57.85 | 00:00:00 | | 2005-06-30 | 6,355 | 58.13 | 58.37 | 56.91 | 56.95 | 00:00:00 | | 2005-07-01 | 5,458 | 57.26 | 57.49 | 56.62 | 56.91 | 00:00:00 | | 2005-07-05 | 13,611 | 56.45 | 56.90 | 56.00 | 56.46 | 00:00:00 | | 2005-07-06 | 8,155 | 56.67 | 56.96 | 56.11 | 56.71 | 00:00:00 | | 2005-07-07 | 8,713 | 56.51 | 57.10 | 56.25 | 56.85 | 00:00:00 | | 2005-07-08 | 9,581 | 56.93 | 58.99 | 56.76 | 58.78 | 00:00:00 | | 2005-07-11 | 4,163 | 58.58 | 59.22 | 58.32 | 59.20 | 00:00:00 | | 2005-07-12 | 3,746 | 59.23 | 59.46 | 58.81 | 59.09 | 00:00:00 | | 2005-07-13 | 6,417 | 58.83 | 59.20 | 58.59 | 58.99 | 00:00:00 | | 2005-07-14 | 15,370 | 59.25 | 59.35 | 58.46 | 58.47 | 00:00:00 | | 2005-07-15 | 9,208 | 58.76 | 58.89 | 57.88 | 57.96 | 00:00:00 | | 2005-07-18 | 14,589 | 57.91 | 58.10 | 56.45 | 56.59 | 00:00:00 | | 2005-07-19 | 41,976 | 58.90 | 63.09 | 58.23 | 61.98 | 00:00:00 | | 2005-07-20 | 15,950 | 61.27 | 64.14 | 61.03 | 63.90 | 00:00:00 | | 2005-07-21 | 10,412 | 63.48 | 63.87 | 61.55 | 62.66 | 00:00:00 | | 2005-07-22 | 5,147 | 62.90 | 63.49 | 62.19 | 62.86 | 00:00:00 | | 2005-07-25 | 8,473 | 62.67 | 64.15 | 62.36 | 62.83 | 00:00:00 | | 2005-07-26 | 7,946 | 62.25 | 63.54 | 61.90 | 63.33 | 00:00:00 | | 2005-07-27 | 6,351 | 63.03 | 63.50 | 62.01 | 62.35 | 00:00:00 | | 2005-07-28 | 3,331 | 62.35 | 62.64 | 61.82 | 62.13 | 00:00:00 | | 2005-07-29 | 4,901 | 62.09 | 62.41 | 61.66 | 62.00 | 00:00:00 | | 2005-08-01 | 7,711 | 62.47 | 62.58 | 61.91 | 62.25 | 00:00:00 | | 2005-08-02 | 5,616 | 62.29 | 62.87 | 61.87 | 62.40 | 00:00:00 | | 2005-08-03 | 6,774 | 62.29 | 62.80 | 61.93 | 62.50 | 00:00:00 | | 2005-08-04 | 6,027 | 62.50 | 62.68 | 62.25 | 62.38 | 00:00:00 | | 2005-08-05 | 4,634 | 62.22 | 62.60 | 61.94 | 62.18 | 00:00:00 | | 2005-08-08 | 7,187 | 62.65 | 63.34 | 62.58 | 62.88 | 00:00:00 | | 2005-08-09 | 4,288 | 62.52 | 63.35 | 61.97 | 62.18 | 00:00:00 | | 2005-08-10 | 5,712 | 62.38 | 62.62 | 61.46 | 61.75 | 00:00:00 | | 2005-08-11 | 8,476 | 61.68 | 63.14 | 61.50 | 62.27 | 00:00:00 | | 2005-08-12 | 11,162 | 61.61 | 61.80 | 60.18 | 60.94 | 00:00:00 | | 2005-08-15 | 5,536 | 60.51 | 61.87 | 60.48 | 61.60 | 00:00:00 | | 2005-08-16 | 10,187 | 61.72 | 61.72 | 60.05 | 60.37 | 00:00:00 | | 2005-08-17 | 6,461 | 60.30 | 61.91 | 60.30 | 61.38 | 00:00:00 | | 2005-08-18 | 7,127 | 61.41 | 61.85 | 60.67 | 61.43 | 00:00:00 | | 2005-08-19 | 6,255 | 61.19 | 61.75 | 60.64 | 60.90 | 00:00:00 | | 2005-08-22 | 4,770 | 60.83 | 61.28 | 60.23 | 60.95 | 00:00:00 | | 2005-08-23 | 3,149 | 61.00 | 61.40 | 60.61 | 60.80 | 00:00:00 | | 2005-08-24 | 7,228 | 60.87 | 61.60 | 60.23 | 60.38 | 00:00:00 | | 2005-08-25 | 5,417 | 60.30 | 60.50 | 59.50 | 59.94 | 00:00:00 | | 2005-08-26 | 3,350 | 59.60 | 59.97 | 59.00 | 59.44 | 00:00:00 | | 2005-08-29 | 3,795 | 59.55 | 60.52 | 59.25 | 60.15 | 00:00:00 | | 2005-08-30 | 6,822 | 60.00 | 60.99 | 59.14 | 59.59 | 00:00:00 | | 2005-08-31 | 11,738 | 60.02 | 60.07 | 58.50 | 59.08 | 00:00:00 | | 2005-09-01 | 8,686 | 58.84 | 59.14 | 58.18 | 58.46 | 00:00:00 | | 2005-09-02 | 6,157 | 58.80 | 58.96 | 58.18 | 58.55 | 00:00:00 | | 2005-09-06 | 5,697 | 58.40 | 59.29 | 58.40 | 59.07 | 00:00:00 | | 2005-09-07 | 7,591 | 59.32 | 61.12 | 59.31 | 60.64 | 00:00:00 | | 2005-09-08 | 5,380 | 60.49 | 60.90 | 60.04 | 60.32 | 00:00:00 | | 2005-09-09 | 4,702 | 60.33 | 61.15 | 59.77 | 60.84 | 00:00:00 | | 2005-09-12 | 5,324 | 60.63 | 61.67 | 60.51 | 61.46 | 00:00:00 | | 2005-09-13 | 23,143 | 58.95 | 59.58 | 57.97 | 58.50 | 00:00:00 | | 2005-09-14 | 5,886 | 58.43 | 58.69 | 58.25 | 58.31 | 00:00:00 | | 2005-09-15 | 4,677 | 58.25 | 58.79 | 57.99 | 58.50 | 00:00:00 | | 2005-09-16 | 14,431 | 58.50 | 59.28 | 58.39 | 58.58 | 00:00:00 | | 2005-09-19 | 5,124 | 58.61 | 59.01 | 58.05 | 58.42 | 00:00:00 | | 2005-09-20 | 10,455 | 58.54 | 59.83 | 58.49 | 59.11 | 00:00:00 | | 2005-09-21 | 8,125 | 59.24 | 59.24 | 57.98 | 58.04 | 00:00:00 | | 2005-09-22 | 6,095 | 57.81 | 58.70 | 57.06 | 58.50 | 00:00:00 | | 2005-09-23 | 6,461 | 58.57 | 58.91 | 57.90 | 58.10 | 00:00:00 | | 2005-09-26 | 7,981 | 58.37 | 58.51 | 57.90 | 58.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
