Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price CALDERA RESOURCES - [Ticker: CDR.TO]Chart CALDERA RESOURCES  News CALDERA RESOURCES  Download Historical Prices for Metastock CALDERA RESOURCES and Others  Technical Analysis CALDERA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDR.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-1075,5000.140.140.130.1400:00:00
2004-03-11394,6000.130.130.130.1300:00:00
2004-03-12185,5000.130.130.120.1200:00:00
2004-03-1530,0000.120.120.120.1200:00:00
2004-03-162,0000.120.120.120.1200:00:00
2004-03-1757,6000.120.120.120.1200:00:00
2004-03-1826,0000.130.130.130.1300:00:00
2004-03-1963,0000.130.130.110.1200:00:00
2004-03-2215,0000.130.130.120.1200:00:00
2004-03-2319,0000.120.120.110.1100:00:00
2004-03-24156,5000.110.120.100.1100:00:00
2004-03-252,0000.110.110.110.1100:00:00
2004-03-2643,5000.110.110.110.1100:00:00
2004-03-29451,5000.110.120.110.1100:00:00
2004-03-30239,7000.120.120.110.1100:00:00
2004-03-31165,1000.110.110.110.1100:00:00
2004-04-0134,0000.110.110.100.1000:00:00
2004-04-02143,0000.100.110.100.1100:00:00
2004-04-05131,8000.110.110.110.1100:00:00
2004-04-0628,8000.110.110.100.1100:00:00
2004-04-07202,0000.110.110.110.1100:00:00
2004-04-1226,0000.110.110.110.1100:00:00
2004-04-1364,0000.110.110.110.1100:00:00
2004-04-1449,5000.110.110.110.1100:00:00
2004-04-1532,5000.110.110.110.1100:00:00
2004-04-16642,0000.100.100.100.1000:00:00
2004-04-19130,4000.110.110.100.1100:00:00
2004-04-2033,5000.100.110.100.1000:00:00
2004-04-2135,0000.100.110.100.1100:00:00
2004-04-234,5000.100.100.100.1000:00:00
2004-04-2645,0000.100.100.100.1000:00:00
2004-04-2710,0000.100.100.100.1000:00:00
2004-04-282,3000.100.100.100.1000:00:00
2004-04-29117,0000.100.100.100.1000:00:00
2004-04-30258,0000.100.100.090.1000:00:00
2004-05-0311,8000.100.100.100.1000:00:00
2004-05-0469,0000.090.090.090.0900:00:00
2004-05-063,7000.090.090.090.0900:00:00
2004-05-0730,0000.090.090.090.0900:00:00
2004-05-1030,0000.090.090.090.0900:00:00
2004-05-1152,9000.090.090.090.0900:00:00
2004-05-1252,0000.090.090.080.0900:00:00
2004-05-1350,0000.090.090.090.0900:00:00
2004-05-1740,5000.090.090.080.0800:00:00
2004-05-1823,0000.080.080.080.0800:00:00
2004-05-1944,2000.090.090.080.0900:00:00
2004-05-2012,3000.090.090.090.0900:00:00
2004-05-2131,0000.090.090.090.0900:00:00
2004-05-2539,2000.090.090.090.0900:00:00
2004-05-26131,1000.090.090.080.0800:00:00
2004-05-27354,0000.080.080.070.0800:00:00
2004-05-28221,5000.080.080.080.0800:00:00
2004-05-3144,0000.080.080.080.0800:00:00
2004-06-0195,5000.090.090.080.0800:00:00
2004-06-0212,9000.090.090.080.0800:00:00
2004-06-0331,5000.080.080.080.0800:00:00
2004-06-0455,0000.080.080.080.0800:00:00
2004-06-0729,2000.090.090.090.0900:00:00
2004-06-088,0000.080.080.080.0800:00:00
2004-06-091,5000.080.080.080.0800:00:00
2004-06-1097,8000.080.090.080.0900:00:00
2004-06-14367,5000.090.100.090.1000:00:00
2004-06-15153,0000.100.110.100.1000:00:00
2004-06-1690,0000.100.100.100.1000:00:00
2004-06-1752,0000.100.100.100.1000:00:00
2004-06-18130,5000.090.090.090.0900:00:00
2004-06-212,0000.090.090.090.0900:00:00
2004-06-2215,0000.090.090.090.0900:00:00
2004-06-2343,0000.090.090.080.0800:00:00
2004-06-24125,6000.090.090.080.0800:00:00
2004-06-2530,5000.080.080.080.0800:00:00
2004-06-3035,0000.080.080.080.0800:00:00
2004-07-022,2000.090.090.090.0900:00:00
2004-07-057,0000.090.090.090.0900:00:00
2004-07-07111,0000.090.090.090.0900:00:00
2004-07-0841,0000.100.100.090.0900:00:00
2004-07-1349,5000.090.090.080.0800:00:00
2004-07-1410,0000.090.090.090.0900:00:00
2004-07-1566,5000.080.080.080.0800:00:00
2004-07-1671,0000.090.090.080.0800:00:00
2004-07-1912,0000.080.090.080.0900:00:00
2004-07-2044,0000.080.090.080.0900:00:00
2004-07-2185,0000.080.080.080.0800:00:00
2004-07-22110,8000.080.080.080.0800:00:00
2004-07-233,0000.090.090.090.0900:00:00
2004-07-26107,5000.080.090.080.0800:00:00
2004-07-2710,0000.080.080.080.0800:00:00
2004-07-2810,0000.080.080.080.0800:00:00
2004-07-293,0000.080.080.080.0800:00:00
2004-07-30100,0000.080.080.080.0800:00:00
2004-08-034,0000.080.080.080.0800:00:00
2004-08-0540,0000.080.080.080.0800:00:00
2004-08-0930,8000.080.080.080.0800:00:00
2004-08-1190,7000.080.080.080.0800:00:00
2004-08-1212,0000.080.080.080.0800:00:00
2004-08-1385,0000.080.080.080.0800:00:00
2004-08-166,3000.080.080.080.0800:00:00
2004-08-1845,5000.090.090.090.0900:00:00
2004-08-1913,5000.090.090.090.0900:00:00
2004-08-2092,5000.090.090.080.0800:00:00
2004-08-2348,0000.080.080.080.0800:00:00
2004-08-241,3000.080.080.080.0800:00:00
2004-08-2590,3000.080.080.080.0800:00:00
2004-08-261,5000.080.080.080.0800:00:00
2004-08-27107,6000.090.090.090.0900:00:00
2004-08-3059,0000.090.090.090.0900:00:00
2004-08-31575,0000.080.090.080.0900:00:00
2004-09-0151,5000.090.090.090.0900:00:00
2004-09-025,0000.090.090.090.0900:00:00
2004-09-0316,5000.090.090.090.0900:00:00
2004-09-0736,3000.090.090.090.0900:00:00
2004-09-08390,3000.090.100.090.1000:00:00
2004-09-09190,2000.100.100.100.1000:00:00
2004-09-10135,0000.110.110.100.1100:00:00
2004-09-1327,0000.100.110.100.1100:00:00
2004-09-1491,0000.110.120.110.1200:00:00
2004-09-1533,5000.110.120.110.1200:00:00
2004-09-16319,2000.110.110.100.1100:00:00
2004-09-2026,4000.110.110.100.1000:00:00
2004-09-2160,0000.100.120.100.1200:00:00
2004-09-22104,0000.110.110.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources