|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-28 | 98,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-06-29 | 210,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-06-30 | 330,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-04 | 15,400 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-07-05 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-06 | 108,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-07 | 53,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-07-10 | 25,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-11 | 13,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-13 | 19,500 | 0.16 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2000-07-14 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-17 | 15,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-07-18 | 31,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-07-19 | 17,500 | 0.13 | 0.17 | 0.13 | 0.16 | 00:00:00 | | 2000-07-20 | 22,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-21 | 57,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2000-07-24 | 89,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-07-25 | 43,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-07-26 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-07-27 | 38,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2000-07-28 | 22,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-07-31 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-08-01 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-08-02 | 29,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-08-04 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-08-08 | 59,500 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2000-08-09 | 87,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-10 | 27,800 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-08-11 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-14 | 32,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-08-15 | 21,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-16 | 26,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-08-17 | 21,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-18 | 17,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-08-21 | 85,500 | 0.15 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2000-08-22 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-25 | 600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-08-28 | 17,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-08-29 | 24,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-08-30 | 10,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-08-31 | 7,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-09-01 | 2,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-09-05 | 5,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-09-06 | 28,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-09-08 | 43,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-09-11 | 21,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-09-12 | 106,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-09-13 | 149,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-09-14 | 231,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2000-09-15 | 660,300 | 0.19 | 0.23 | 0.19 | 0.22 | 00:00:00 | | 2000-09-18 | 436,200 | 0.23 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2000-09-19 | 105,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2000-09-20 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-09-21 | 72,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-09-22 | 8,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2000-09-25 | 36,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-09-26 | 8,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-09-27 | 11,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-09-29 | 31,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-10-03 | 27,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-10-04 | 10,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-10-05 | 72,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-10-06 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-10-10 | 45,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2000-10-11 | 3,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-10-12 | 50,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-10-13 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-10-16 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-10-17 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-10-19 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-10-20 | 36,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-10-23 | 14,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-10-24 | 13,500 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2000-10-25 | 12,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-10-26 | 75,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-10-27 | 35,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-10-30 | 20,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-10-31 | 21,000 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-11-02 | 11,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-11-03 | 27,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-11-06 | 43,200 | 0.13 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2000-11-07 | 58,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-11-08 | 112,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-11-09 | 40,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-11-10 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-11-13 | 24,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-11-14 | 74,600 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2000-11-15 | 19,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-11-21 | 70,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-11-22 | 20,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-23 | 70,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-11-24 | 2,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-11-27 | 43,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-11-28 | 64,800 | 0.10 | 0.10 | 0.06 | 0.08 | 00:00:00 | | 2000-11-29 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-11-30 | 16,600 | 0.10 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2000-12-01 | 27,400 | 0.09 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2000-12-04 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-12-06 | 23,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-12-07 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-12-08 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-12-11 | 108,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-12-12 | 19,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2000-12-13 | 23,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2000-12-14 | 10,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2000-12-15 | 7,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-12-18 | 43,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-12-19 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-12-20 | 29,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-12-21 | 1,164,800 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2000-12-22 | 109,000 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2000-12-28 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-04 | 42,400 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-01-05 | 40,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-08 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-01-09 | 60,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-01-10 | 13,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-11 | 660,700 | 0.10 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2001-01-12 | 299,500 | 0.09 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2001-01-15 | 91,000 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-01-16 | 87,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
