Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price CALDERA RESOURCES - [Ticker: CDR.TO]Chart CALDERA RESOURCES  News CALDERA RESOURCES  Download Historical Prices for Metastock CALDERA RESOURCES and Others  Technical Analysis CALDERA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDR.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-2226,5000.090.090.090.0900:00:00
2006-11-23476,0000.090.090.090.0900:00:00
2006-11-24331,0000.090.100.090.1000:00:00
2006-11-27443,6000.100.100.090.0900:00:00
2006-11-2875,2000.090.090.090.0900:00:00
2006-11-2927,0000.090.090.090.0900:00:00
2006-12-01113,0000.090.090.090.0900:00:00
2006-12-0419,0000.090.090.090.0900:00:00
2006-12-05315,0000.090.090.080.0900:00:00
2006-12-0640,0000.090.090.080.0800:00:00
2006-12-07587,0000.080.090.080.0900:00:00
2006-12-0818,5000.090.090.090.0900:00:00
2006-12-11336,1000.090.090.080.0800:00:00
2006-12-1257,2000.080.090.080.0900:00:00
2006-12-1349,3000.080.080.080.0800:00:00
2006-12-1469,0000.080.080.080.0800:00:00
2006-12-1543,6000.080.080.080.0800:00:00
2006-12-1813,0000.080.080.080.0800:00:00
2006-12-19504,5000.090.090.080.0800:00:00
2006-12-2180,0000.080.080.080.0800:00:00
2006-12-2231,5000.080.080.080.0800:00:00
2006-12-2755,0000.080.080.080.0800:00:00
2006-12-287,5000.080.080.080.0800:00:00
2006-12-2930,0000.080.080.080.0800:00:00
2007-01-0299,0000.080.080.080.0800:00:00
2007-01-0322,0000.080.080.080.0800:00:00
2007-01-04110,0000.080.080.080.0800:00:00
2007-01-0540,0000.090.090.080.0800:00:00
2007-01-08575,1000.080.090.080.0900:00:00
2007-01-09139,8000.080.080.080.0800:00:00
2007-01-10148,0000.080.080.080.0800:00:00
2007-01-115,0000.080.080.080.0800:00:00
2007-01-12229,0000.080.080.080.0800:00:00
2007-01-15431,5000.080.090.080.0900:00:00
2007-01-16155,0000.080.080.080.0800:00:00
2007-01-1720,0000.080.080.080.0800:00:00
2007-01-1840,0000.080.090.080.0900:00:00
2007-01-19135,0000.090.090.090.0900:00:00
2007-01-2253,3000.080.090.080.0900:00:00
2007-01-231,376,8000.090.100.090.0900:00:00
2007-01-24323,2000.090.090.090.0900:00:00
2007-01-25581,2000.080.090.080.0900:00:00
2007-01-2676,8000.090.090.090.0900:00:00
2007-01-2986,2000.090.090.090.0900:00:00
2007-01-30132,0000.090.090.080.0800:00:00
2007-01-3183,5000.090.090.090.0900:00:00
2007-02-0160,0000.080.090.080.0900:00:00
2007-02-02624,1000.090.090.080.0800:00:00
2007-02-0535,0000.090.090.080.0800:00:00
2007-02-0691,0000.090.090.080.0800:00:00
2007-02-0736,4000.090.090.090.0900:00:00
2007-02-081,054,9000.090.100.090.1000:00:00
2007-02-09428,0000.090.100.090.0900:00:00
2007-02-121,468,5000.090.120.090.0900:00:00
2007-02-131,739,2000.090.100.090.1000:00:00
2007-02-14201,0000.100.100.090.0900:00:00
2007-02-1585,0000.100.100.090.0900:00:00
2007-02-16151,0000.090.100.090.1000:00:00
2007-02-19101,0000.090.090.090.0900:00:00
2007-02-20206,2000.090.090.090.0900:00:00
2007-02-2168,1000.090.090.090.0900:00:00
2007-02-22196,6000.090.090.080.0900:00:00
2007-02-2315,0000.090.090.090.0900:00:00
2007-02-26322,0000.090.090.090.0900:00:00
2007-02-27122,0000.090.090.090.0900:00:00
2007-02-28118,0000.090.090.090.0900:00:00
2007-03-0200.090.090.090.0900:00:00
2007-03-05220,5000.090.090.080.0800:00:00
2007-03-06128,0000.080.090.080.0900:00:00
2007-03-0721,0000.080.090.080.0900:00:00
2007-03-0817,5000.090.090.080.0900:00:00
2007-03-1250,0000.090.090.090.0900:00:00
2007-03-13157,5000.080.080.080.0800:00:00
2007-03-14191,0000.080.080.080.0800:00:00
2007-03-158,0000.080.090.080.0900:00:00
2007-03-1619,5000.080.090.080.0900:00:00
2007-03-203,0000.080.080.080.0800:00:00
2007-03-212,1000.090.090.080.0800:00:00
2007-03-224,0000.080.080.080.0800:00:00
2007-03-23106,1000.090.090.080.0800:00:00
2007-03-26112,5000.080.080.080.0800:00:00
2007-03-2742,3000.080.080.080.0800:00:00
2007-03-28386,5000.080.080.080.0800:00:00
2007-03-29854,0000.070.080.070.0800:00:00
2007-03-3032,5000.080.080.080.0800:00:00
2007-04-02111,2000.080.090.080.0800:00:00
2007-04-03117,0000.080.080.080.0800:00:00
2007-04-04149,0000.080.080.080.0800:00:00
2007-04-05100,8000.080.090.080.0900:00:00
2007-04-091,124,8000.090.100.090.0900:00:00
2007-04-10143,9000.090.090.090.0900:00:00
2007-04-11135,2000.090.090.080.0800:00:00
2007-04-1250,0000.090.090.090.0900:00:00
2007-04-136,0000.080.080.080.0800:00:00
2007-04-1644,0000.080.080.080.0800:00:00
2007-04-1810,0000.080.080.080.0800:00:00
2007-04-19668,2000.090.090.090.0900:00:00
2007-04-2044,0000.090.090.090.0900:00:00
2007-04-2388,0000.080.080.080.0800:00:00
2007-04-24150,0000.080.080.080.0800:00:00
2007-04-25286,8000.080.080.080.0800:00:00
2007-04-262,122,7000.080.090.080.0800:00:00
2007-04-27399,0000.080.080.080.0800:00:00
2007-04-30268,8000.080.080.080.0800:00:00
2007-05-0317,1000.080.080.080.0800:00:00
2007-05-04220,5000.080.080.080.0800:00:00
2007-05-07121,2000.080.080.080.0800:00:00
2007-05-0831,8000.080.080.080.0800:00:00
2007-05-09618,0000.080.080.080.0800:00:00
2007-05-10110,0000.080.080.080.0800:00:00
2007-05-1141,1000.080.080.080.0800:00:00
2007-05-1439,0000.080.080.080.0800:00:00
2007-05-15457,0000.080.090.080.0900:00:00
2007-05-16207,0000.080.090.080.0800:00:00
2007-05-1720,0000.080.080.080.0800:00:00
2007-05-1896,0000.090.090.080.0800:00:00
2007-05-22111,5000.090.090.080.0800:00:00
2007-05-23240,9000.080.080.080.0800:00:00
2007-05-2440,7000.080.080.080.0800:00:00
2007-05-2843,2000.080.090.080.0800:00:00
2007-06-01171,0000.090.090.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources