Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALDERA RESOURCES - [Ticker: CDR.TO]Chart CALDERA RESOURCES  News CALDERA RESOURCES  Download Historical Prices for Metastock CALDERA RESOURCES and Others  Technical Analysis CALDERA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDR.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-01171,0000.090.090.080.0800:00:00
2007-06-0412,5000.080.080.080.0800:00:00
2007-06-052,0000.080.080.080.0800:00:00
2007-06-06149,1000.080.080.080.0800:00:00
2007-06-07105,0000.080.080.080.0800:00:00
2007-06-0820,0000.080.080.080.0800:00:00
2007-06-1273,0000.080.080.080.0800:00:00
2007-06-1350,0000.080.080.080.0800:00:00
2007-06-1481,4000.080.080.080.0800:00:00
2007-06-15309,6000.080.080.080.0800:00:00
2007-06-1910,0000.080.080.080.0800:00:00
2007-06-2061,0000.080.080.080.0800:00:00
2007-06-21427,0000.080.080.080.0800:00:00
2007-06-22151,5000.080.080.080.0800:00:00
2007-06-2526,0000.070.070.070.0700:00:00
2007-06-2615,2000.070.070.070.0700:00:00
2007-06-27189,0000.070.080.070.0700:00:00
2007-06-2953,0000.080.080.070.0800:00:00
2007-07-0382,5000.080.080.070.0700:00:00
2007-07-04455,5000.080.080.070.0700:00:00
2007-07-0521,0000.080.080.080.0800:00:00
2007-07-1050,0000.080.080.080.0800:00:00
2007-07-11688,0000.070.080.070.0800:00:00
2007-07-1261,5000.080.080.080.0800:00:00
2007-07-13101,0000.070.080.070.0800:00:00
2007-07-1751,0000.080.080.080.0800:00:00
2007-07-1862,0000.080.080.080.0800:00:00
2007-07-1948,4000.080.080.080.0800:00:00
2007-07-2017,3000.080.080.080.0800:00:00
2007-07-2315,0000.080.080.080.0800:00:00
2007-07-2512,1000.080.080.080.0800:00:00
2007-07-2656,0000.080.080.080.0800:00:00
2007-07-27160,0000.070.080.070.0700:00:00
2007-07-3055,0000.080.080.070.0700:00:00
2007-07-3150,0000.070.070.070.0700:00:00
2007-08-0151,7000.080.080.070.0700:00:00
2007-08-0280,0000.070.070.070.0700:00:00
2007-08-0312,0000.070.070.070.0700:00:00
2007-08-0733,0000.070.070.070.0700:00:00
2007-08-081,0000.070.070.070.0700:00:00
2007-08-13112,0000.070.070.070.0700:00:00
2007-08-1424,0000.070.070.070.0700:00:00
2007-08-1519,4000.070.070.070.0700:00:00
2007-08-16120,0000.070.070.070.0700:00:00
2007-08-2065,0000.070.070.070.0700:00:00
2007-08-218,5000.070.070.070.0700:00:00
2007-08-22225,8000.070.070.070.0700:00:00
2007-08-23111,5000.070.070.060.0600:00:00
2007-08-24120,0000.070.070.070.0700:00:00
2007-08-2742,5000.060.070.060.0700:00:00
2007-08-2845,0000.060.060.060.0600:00:00
2007-08-2956,0000.070.070.070.0700:00:00
2007-08-30303,0000.060.060.060.0600:00:00
2007-08-3175,0000.070.070.060.0600:00:00
2007-09-0455,5000.060.060.060.0600:00:00
2007-09-0513,0000.060.060.060.0600:00:00
2007-09-06126,7000.060.060.060.0600:00:00
2007-09-0771,0000.060.060.060.0600:00:00
2007-09-10141,0000.060.060.060.0600:00:00
2007-09-12303,0000.060.060.060.0600:00:00
2007-09-14363,0000.060.060.060.0600:00:00
2007-09-175,1000.060.060.060.0600:00:00
2007-09-1845,0000.070.070.070.0700:00:00
2007-09-1922,0000.060.070.060.0700:00:00
2007-09-2062,0000.070.070.070.0700:00:00
2007-09-21123,0000.070.070.070.0700:00:00
2007-09-2446,0000.070.080.070.0800:00:00
2007-09-25102,0000.080.080.070.0800:00:00
2007-09-268,0000.070.070.070.0700:00:00
2007-09-27123,0000.080.080.070.0800:00:00
2007-09-28260,8000.070.080.070.0700:00:00
2007-10-0195,0000.070.070.070.0700:00:00
2007-10-0240,9000.070.070.070.0700:00:00
2007-10-03204,0000.070.070.070.0700:00:00
2007-10-0525,8000.070.070.070.0700:00:00
2007-10-09540,0000.070.070.060.0600:00:00
2007-10-1065,0000.060.060.060.0600:00:00
2007-10-1135,3000.070.070.070.0700:00:00
2007-10-1200.070.070.070.0700:00:00
2007-10-1550,3000.060.070.060.0600:00:00
2007-10-16318,0000.060.060.060.0600:00:00
2007-10-17193,2000.060.070.060.0700:00:00
2007-10-1847,5000.070.070.060.0700:00:00
2007-10-19127,5000.060.070.060.0700:00:00
2007-10-22107,0000.060.070.060.0700:00:00
2007-10-2330,0000.060.070.060.0700:00:00
2007-10-2482,9000.060.070.060.0600:00:00
2007-10-2521,0000.060.060.060.0600:00:00
2007-10-26163,0000.070.070.070.0700:00:00
2007-10-2910,0000.060.060.060.0600:00:00
2007-10-301,759,4000.070.080.070.0800:00:00
2007-10-31352,0000.070.070.070.0700:00:00
2007-11-0132,1000.070.070.070.0700:00:00
2007-11-02280,4000.070.070.070.0700:00:00
2007-11-0599,0000.070.070.070.0700:00:00
2007-11-068,0000.070.070.070.0700:00:00
2007-11-0767,0000.070.070.070.0700:00:00
2007-11-0857,0000.070.070.070.0700:00:00
2007-11-09143,0000.070.080.070.0700:00:00
2007-11-12192,0000.070.070.070.0700:00:00
2007-11-1312,0000.070.070.070.0700:00:00
2007-11-1400.070.070.070.0700:00:00
2007-11-15126,0000.070.070.070.0700:00:00
2007-11-16108,0000.070.080.070.0800:00:00
2007-11-1900.080.080.080.0800:00:00
2007-11-2031,0000.070.070.070.0700:00:00
2007-11-2187,5000.070.070.070.0700:00:00
2007-11-22347,0000.070.070.070.0700:00:00
2007-11-2397,0000.060.070.060.0600:00:00
2007-11-2636,9000.060.070.060.0700:00:00
2007-11-27180,1000.060.060.060.0600:00:00
2007-11-28388,2000.070.070.060.0700:00:00
2007-11-29100,0000.070.070.070.0700:00:00
2007-11-3057,0000.060.070.060.0700:00:00
2007-12-0350,0000.070.070.060.0600:00:00
2007-12-0400.060.060.060.0600:00:00
2007-12-0532,0000.070.070.070.0700:00:00
2007-12-0650,0000.060.060.060.0600:00:00
2007-12-0747,0000.070.070.070.0700:00:00
2007-12-1040,0000.070.070.060.0600:00:00
2007-12-1168,4000.060.070.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources