|
CALDERA RESOURCES - [Ticker: CDR.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CDR.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2007-06-01 | 171,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-06-04 | 12,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-05 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-06 | 149,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-07 | 105,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-08 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-12 | 73,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-13 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-14 | 81,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-15 | 309,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-19 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-20 | 61,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-21 | 427,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-22 | 151,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-06-25 | 26,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-06-26 | 15,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-06-27 | 189,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-06-29 | 53,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-07-03 | 82,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-07-04 | 455,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-07-05 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-10 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-11 | 688,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-07-12 | 61,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-13 | 101,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-07-17 | 51,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-18 | 62,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-19 | 48,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-20 | 17,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-23 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-25 | 12,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-26 | 56,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-07-27 | 160,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-07-30 | 55,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-07-31 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-01 | 51,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-08-02 | 80,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-03 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-07 | 33,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-08 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-13 | 112,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-14 | 24,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-15 | 19,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-16 | 120,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-20 | 65,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-21 | 8,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-22 | 225,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-23 | 111,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2007-08-24 | 120,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-27 | 42,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-08-28 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-08-29 | 56,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-08-30 | 303,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-08-31 | 75,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2007-09-04 | 55,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-09-05 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-09-06 | 126,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-09-07 | 71,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-09-10 | 141,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-09-12 | 303,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-09-14 | 363,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-09-17 | 5,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-09-18 | 45,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-09-19 | 22,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-09-20 | 62,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-09-21 | 123,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-09-24 | 46,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-09-25 | 102,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-09-26 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-09-27 | 123,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-09-28 | 260,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-10-01 | 95,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-02 | 40,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-03 | 204,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-05 | 25,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-09 | 540,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2007-10-10 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-10-11 | 35,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-15 | 50,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2007-10-16 | 318,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-10-17 | 193,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-10-18 | 47,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-10-19 | 127,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-10-22 | 107,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-10-23 | 30,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-10-24 | 82,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2007-10-25 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-10-26 | 163,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-10-29 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-10-30 | 1,759,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-10-31 | 352,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-01 | 32,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-02 | 280,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-05 | 99,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-06 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-07 | 67,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-08 | 57,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-09 | 143,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2007-11-12 | 192,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-13 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-15 | 126,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-16 | 108,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2007-11-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2007-11-20 | 31,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-21 | 87,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-22 | 347,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-23 | 97,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2007-11-26 | 36,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-11-27 | 180,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-11-28 | 388,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-11-29 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-11-30 | 57,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2007-12-03 | 50,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2007-12-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-05 | 32,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-12-06 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2007-12-07 | 47,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2007-12-10 | 40,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2007-12-11 | 68,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|