|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-25 | 101,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-26 | 232,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-28 | 22,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-01 | 209,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-12-02 | 22,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-03 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-04 | 156,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-05 | 80,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-08 | 12,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-10 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-11 | 67,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-12 | 115,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-15 | 710,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-16 | 25,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-18 | 130,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-19 | 28,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-22 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-23 | 91,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-24 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-30 | 76,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-31 | 26,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-02 | 201,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-05 | 386,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-06 | 476,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-01-07 | 335,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-08 | 96,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-12 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-13 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-14 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-15 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-19 | 20,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-01-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-22 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-23 | 23,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-27 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-28 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-29 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-02 | 148,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-03 | 55,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-04 | 102,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2009-02-05 | 51,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2009-02-06 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-09 | 16,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-02-11 | 47,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-17 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-20 | 143,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-23 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-24 | 66,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-02-25 | 111,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-02-26 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-27 | 21,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-02 | 276,600 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2009-03-03 | 130,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-03-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-03-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
