|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-17 | 128,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-18 | 104,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-19 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-23 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-26 | 78,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-05-29 | 2,992,700 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2006-05-30 | 877,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-05-31 | 205,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-06-01 | 7,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-02 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-05 | 52,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-06 | 1,012,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-06-07 | 170,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-08 | 91,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-09 | 47,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-06-12 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-13 | 28,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-06-14 | 4,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-06-15 | 50,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-16 | 28,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-19 | 434,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-20 | 46,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-21 | 106,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-22 | 1,181,400 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-06-23 | 190,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-26 | 124,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-27 | 50,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-28 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-29 | 74,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-30 | 309,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-04 | 539,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-07-06 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-07 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-10 | 7,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-11 | 174,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-12 | 165,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-13 | 38,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-07-14 | 100,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-17 | 132,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-07-18 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-19 | 55,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-07-20 | 200,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-07-21 | 377,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-07-24 | 280,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-07-25 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-07-26 | 155,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-07-27 | 114,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-07-28 | 55,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-08-01 | 3,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-08-02 | 70,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-08-04 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-08-08 | 18,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-08-09 | 250,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-10 | 16,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-11 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-14 | 110,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-15 | 46,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-17 | 36,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-08-18 | 13,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-21 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-22 | 35,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-08-23 | 5,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-24 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-25 | 27,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-08-28 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-08-29 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-08-31 | 34,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-09-05 | 68,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-09-06 | 11,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-09-07 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-09-08 | 26,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-09-11 | 59,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-09-12 | 181,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-09-13 | 11,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-09-14 | 61,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-09-15 | 20,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-09-18 | 529,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-09-19 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-09-20 | 100,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-09-21 | 1,196,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-09-22 | 68,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-09-25 | 650,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-09-26 | 333,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-09-27 | 3,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-09-28 | 624,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-09-29 | 40,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-10-02 | 52,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-10-03 | 96,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-10-04 | 807,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-10-05 | 161,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-10-06 | 431,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-10-10 | 48,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-11 | 397,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-12 | 266,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-10-13 | 731,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-16 | 647,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-17 | 490,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-18 | 127,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-10-19 | 1,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-20 | 29,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-10-23 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-24 | 72,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-10-25 | 59,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-26 | 150,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-10-30 | 119,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-10-31 | 60,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-01 | 85,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-02 | 237,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-03 | 30,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-06 | 312,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-11-07 | 850,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2006-11-08 | 253,600 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-11-09 | 406,800 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-11-10 | 528,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-11-13 | 181,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-14 | 224,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-11-15 | 922,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-11-16 | 104,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-17 | 187,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-21 | 95,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-11-22 | 26,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
