|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-06-04 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-06 | 120,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-09 | 28,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-06-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-12 | 264,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-13 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-16 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-17 | 63,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-19 | 76,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-20 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-23 | 56,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-24 | 10,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-25 | 546,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-06-26 | 177,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-06-27 | 111,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-06-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-03 | 585,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-07-04 | 15,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-07-07 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-08 | 36,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-09 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-10 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-11 | 160,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-07-14 | 531,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-07-15 | 46,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-07-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-18 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-21 | 52,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-23 | 54,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-07-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-25 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-28 | 200,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-29 | 61,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-30 | 18,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-07-31 | 115,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-01 | 555,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-05 | 5,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-06 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-08 | 116,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-11 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-13 | 4,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-14 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-15 | 20,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-18 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-19 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-20 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-21 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-25 | 20,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-26 | 108,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-08-28 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-08-29 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-02 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-03 | 378,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-09-04 | 112,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-09-05 | 50,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-08 | 103,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-09 | 276,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-10 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-12 | 11,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-16 | 130,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-17 | 7,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-18 | 41,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-19 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-22 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-25 | 32,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-26 | 430,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-09-29 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-09-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-01 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-02 | 127,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-03 | 28,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-06 | 267,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-08 | 78,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-09 | 63,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-14 | 771,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-15 | 333,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-17 | 162,400 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-10-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-21 | 32,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-22 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-24 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-10-27 | 633,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-10-28 | 204,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-29 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-30 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-10-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-03 | 3,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-04 | 187,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-11-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-06 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-07 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-10 | 50,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-11-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-12 | 225,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-11-13 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-14 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-17 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-18 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-19 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-20 | 111,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-21 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-24 | 261,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-25 | 101,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
