|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-07 | 100,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-10 | 149,900 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2003-03-11 | 12,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-14 | 78,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-03-17 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-03-18 | 37,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-03-19 | 85,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-03-20 | 102,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-03-21 | 17,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-24 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-25 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-26 | 44,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-28 | 98,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-03-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-02 | 279,500 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-04-03 | 130,600 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-04-04 | 298,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-04-07 | 246,000 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-04-08 | 48,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-04-09 | 95,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-04-10 | 85,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-11 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-14 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-15 | 100,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-16 | 94,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-04-17 | 41,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-04-21 | 18,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-22 | 24,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-04-23 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-04-24 | 45,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-25 | 12,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-28 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-04-29 | 142,200 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2003-04-30 | 137,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-02 | 50,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-05-05 | 83,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-05-06 | 159,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2003-05-07 | 52,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-05-08 | 62,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-05-09 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-12 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-13 | 66,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-14 | 54,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-16 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-21 | 94,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-05-23 | 47,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-05-26 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-27 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-05-28 | 24,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-05-29 | 96,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-30 | 191,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-06-02 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-03 | 75,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-04 | 40,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-06-06 | 120,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-09 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-10 | 66,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-06-11 | 1,683,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2003-06-12 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-13 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-16 | 403,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-17 | 430,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-18 | 78,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-19 | 59,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-20 | 138,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-23 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-24 | 29,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-06-26 | 56,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-27 | 109,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-06-30 | 31,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-02 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-03 | 43,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-04 | 327,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-07-07 | 83,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-08 | 52,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-09 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-10 | 114,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-11 | 649,600 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-07-14 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-15 | 199,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-16 | 68,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-07-17 | 127,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-18 | 10,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-07-22 | 97,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-07-23 | 1,266,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-07-24 | 165,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-07-25 | 14,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-28 | 89,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-29 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-30 | 126,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-31 | 578,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-08-01 | 59,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-08-05 | 106,500 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-08-06 | 41,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-07 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-08-08 | 300,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-08-11 | 71,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-12 | 113,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-08-13 | 36,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-08-14 | 143,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-08-15 | 382,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-08-18 | 89,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-08-19 | 623,500 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2003-08-20 | 250,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-21 | 24,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-22 | 113,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-25 | 103,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-26 | 70,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-27 | 90,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-28 | 40,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-29 | 207,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-02 | 445,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-03 | 232,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-04 | 293,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-05 | 1,135,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-08 | 299,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-09 | 249,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-10 | 105,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-11 | 109,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-12 | 94,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-15 | 23,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
