|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-01-16 | 87,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-01-17 | 18,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-01-18 | 80,500 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2001-01-19 | 154,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-22 | 25,000 | 0.14 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2001-01-23 | 2,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-24 | 11,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-01-26 | 74,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-01-29 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-30 | 1,023,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-01-31 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-02-02 | 44,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-02-05 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-02-06 | 3,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-02-07 | 71,700 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-02-08 | 51,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-02-09 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-12 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-02-13 | 17,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-14 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-15 | 15,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-02-16 | 28,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-19 | 25,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-02-20 | 35,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-21 | 93,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-02-23 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-02-26 | 33,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-02-27 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-28 | 19,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-02 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-03-08 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-09 | 26,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-03-12 | 22,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-13 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-14 | 23,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-15 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-16 | 1,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-03-19 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-21 | 121,500 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2001-03-22 | 107,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-03-26 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-27 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-28 | 76,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-03-30 | 26,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-04-02 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-04-03 | 25,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-04-04 | 108,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-04-06 | 16,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-04-10 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-11 | 18,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-04-12 | 75,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-16 | 302,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-17 | 145,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-18 | 455,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-19 | 9,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-23 | 5,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-25 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-26 | 65,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-27 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-30 | 750 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-02 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-04 | 17,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-08 | 25,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-05-09 | 148,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-05-10 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-11 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-14 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-15 | 105,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-05-16 | 119,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-05-17 | 88,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-05-18 | 154,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-05-22 | 23,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-05-23 | 11,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-05-24 | 83,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2001-05-25 | 53,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-05-28 | 68,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-05-29 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-30 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-01 | 120,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-04 | 107,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-06-05 | 1,563,000 | 0.06 | 0.10 | 0.06 | 0.09 | 00:00:00 | | 2001-06-06 | 208,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-07 | 20,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-08 | 85,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-06-11 | 171,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-06-13 | 75,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-06-14 | 78,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-06-15 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-20 | 3,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-22 | 35,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-06-25 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-26 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-27 | 47,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-28 | 137,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-29 | 29,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-03 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-04 | 126,700 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-07-05 | 24,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-07-06 | 26,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-07-09 | 47,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-10 | 130,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-07-11 | 120,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-12 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-13 | 147,900 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-07-16 | 200,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-07-17 | 73,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-18 | 2,419,500 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2001-07-19 | 279,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-07-20 | 27,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-07-23 | 196,200 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-07-24 | 43,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-07-25 | 546,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-26 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-27 | 33,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-07-30 | 101,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-07-31 | 50,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-08-01 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-02 | 48,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-03 | 21,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-08-07 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-08 | 40,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
