|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-08-08 | 40,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-09 | 12,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-10 | 13,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-08-13 | 20,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-14 | 46,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-16 | 27,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-17 | 58,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-08-20 | 16,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-08-23 | 125,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-24 | 208,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-08-27 | 93,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-08-28 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-30 | 55,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-08-31 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-04 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-06 | 7,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-07 | 58,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-10 | 18,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-09-13 | 52,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-09-14 | 175,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-09-17 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-09-18 | 3,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-09-19 | 77,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-09-20 | 166,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-09-21 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-09-24 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-09-25 | 15,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-09-27 | 99,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-10-01 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-03 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-04 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-05 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-10 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-11 | 5,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-12 | 23,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-10-15 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-16 | 80,000 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-10-18 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-19 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-23 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-24 | 35,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-25 | 102,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-30 | 32,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-31 | 149,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-11-01 | 29,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-11-02 | 64,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-05 | 96,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-11-08 | 41,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-09 | 24,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-12 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-13 | 88,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-14 | 91,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-11-15 | 454,500 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2001-11-16 | 534,000 | 0.09 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2001-11-19 | 391,000 | 0.12 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2001-11-20 | 285,600 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-11-21 | 87,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-11-22 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-11-23 | 10,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-26 | 155,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-11-27 | 42,400 | 0.12 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2001-11-28 | 13,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-29 | 59,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-30 | 386,500 | 0.10 | 0.16 | 0.10 | 0.15 | 00:00:00 | | 2001-12-03 | 133,000 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-12-04 | 175,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-12-05 | 77,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-12-06 | 2,174,900 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-12-07 | 93,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-12-10 | 94,500 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-12-11 | 87,500 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-12-12 | 110,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-12-13 | 32,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-14 | 37,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-17 | 36,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-12-18 | 31,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-12-19 | 88,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-12-20 | 72,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-12-21 | 67,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-12-27 | 72,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-12-28 | 42,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-12-31 | 73,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-01-02 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-03 | 42,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-01-04 | 101,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-01-07 | 31,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-01-08 | 22,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-01-09 | 161,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-01-10 | 936,100 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-01-11 | 136,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-01-14 | 42,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-01-15 | 402,800 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-01-16 | 42,500 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2002-01-17 | 53,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-01-18 | 120,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-01-21 | 30,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-01-23 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-01-24 | 15,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-01-25 | 20,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-01-28 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-29 | 169,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-01-31 | 25,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-01 | 850 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-04 | 202,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-02-05 | 189,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-02-06 | 120,000 | 0.14 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2002-02-07 | 59,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-02-08 | 78,500 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-02-11 | 11,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-12 | 15,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-02-14 | 66,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-02-15 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-02-18 | 126,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-02-19 | 5,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-02-20 | 40,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-02-21 | 364,200 | 0.15 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2002-02-22 | 159,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-02-25 | 326,700 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2002-02-26 | 35,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-02-27 | 24,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-02-28 | 520,000 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
