|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-02-28 | 520,000 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2002-03-01 | 252,300 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2002-03-04 | 534,100 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2002-03-05 | 216,900 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2002-03-06 | 188,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-03-07 | 137,500 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2002-03-08 | 105,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-03-11 | 195,500 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2002-03-12 | 45,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-03-13 | 54,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-03-14 | 198,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-03-15 | 77,300 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-03-18 | 655,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-03-19 | 255,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-03-20 | 84,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-03-21 | 101,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-03-22 | 192,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-03-25 | 32,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-03-26 | 82,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2002-03-27 | 103,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-03-28 | 95,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-04-01 | 109,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-04-02 | 201,000 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-04-03 | 133,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-04-04 | 247,500 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-04-05 | 1,522,900 | 0.19 | 0.24 | 0.19 | 0.23 | 00:00:00 | | 2002-04-08 | 425,000 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2002-04-09 | 206,100 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2002-04-10 | 175,700 | 0.21 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2002-04-11 | 46,300 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-04-12 | 23,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-04-15 | 159,000 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2002-04-16 | 107,500 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-04-17 | 63,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-04-18 | 135,000 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-04-19 | 28,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-04-22 | 111,200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-04-23 | 81,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2002-04-24 | 102,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-04-25 | 70,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-04-26 | 139,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-04-29 | 78,100 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-04-30 | 12,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-05-01 | 8,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-05-02 | 30,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-05-03 | 44,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2002-05-06 | 16,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-05-07 | 65,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-05-08 | 114,000 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-05-09 | 24,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-05-10 | 87,500 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-05-13 | 23,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-05-14 | 107,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-05-15 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-05-16 | 8,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-05-17 | 76,000 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-05-21 | 72,000 | 0.14 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2002-05-22 | 208,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2002-05-23 | 691,200 | 0.18 | 0.21 | 0.17 | 0.19 | 00:00:00 | | 2002-05-24 | 233,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-05-27 | 50,000 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-05-28 | 75,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-05-29 | 56,800 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-05-30 | 81,100 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-05-31 | 159,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-06-03 | 23,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-06-04 | 166,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2002-06-05 | 68,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-06-06 | 154,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-06-07 | 135,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-06-10 | 189,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-06-11 | 72,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-06-12 | 67,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-06-13 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-14 | 23,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-06-17 | 108,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-06-18 | 8,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-19 | 33,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-20 | 44,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-06-21 | 32,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-24 | 28,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-25 | 108,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-06-26 | 84,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-06-27 | 2,068,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-06-28 | 234,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-07-02 | 18,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-07-03 | 86,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-07-04 | 60,500 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-07-05 | 9,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-07-08 | 81,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-07-09 | 5,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-07-10 | 103,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-07-11 | 25,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-07-12 | 14,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-07-15 | 100,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-16 | 53,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-17 | 25,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-18 | 129,200 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-07-19 | 152,500 | 0.11 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2002-07-22 | 154,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-07-23 | 43,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-07-24 | 7,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-25 | 71,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-26 | 137,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2002-07-29 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-30 | 8,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-07-31 | 75,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-08-01 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-06 | 12,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-08-07 | 10,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-08-08 | 50,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-08-09 | 70,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-08-13 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-08-14 | 169,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-08-15 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-16 | 5,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-08-19 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-08-20 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-21 | 48,300 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-08-22 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-23 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
