|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-11 | 68,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-13 | 15,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-14 | 40,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-17 | 1,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-18 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-19 | 35,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-12-20 | 89,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-21 | 82,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-24 | 183,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-27 | 21,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-28 | 23,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-02 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-03 | 76,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-01-04 | 110,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-07 | 124,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-08 | 35,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-09 | 85,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-10 | 56,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-11 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-14 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-15 | 24,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-01-16 | 96,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-01-17 | 98,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-18 | 24,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-01-21 | 189,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-22 | 87,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-23 | 42,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-24 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-25 | 108,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-28 | 62,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-01-29 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-30 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-01 | 66,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-04 | 140,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-06 | 21,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-07 | 4,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-08 | 15,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-11 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-12 | 98,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-13 | 75,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-15 | 89,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-20 | 65,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-02-21 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-22 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-25 | 120,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-26 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-27 | 28,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-02-29 | 104,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-03 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-04 | 168,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-05 | 50,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-06 | 45,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-07 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-10 | 62,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-11 | 171,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-12 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-13 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-14 | 16,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-17 | 54,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-18 | 106,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-20 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-24 | 20,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-26 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-27 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-28 | 34,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-31 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-01 | 655,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-04-02 | 669,500 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-04-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-04 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-07 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-08 | 11,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-09 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-10 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-18 | 157,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-21 | 57,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-22 | 135,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-23 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-25 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-04-28 | 385,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-04-29 | 382,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-04-30 | 26,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-01 | 26,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-02 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-05-05 | 13,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-05-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-07 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-08 | 71,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-13 | 77,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-14 | 85,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-15 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-16 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-05-20 | 60,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-21 | 95,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-05-22 | 138,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-23 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-26 | 155,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-27 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-29 | 22,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-30 | 12,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-06-02 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-03 | 48,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-04 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
