|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-11-07 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-08 | 6,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-09 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-10 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-11 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-14 | 52,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-15 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-16 | 31,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-17 | 4,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-21 | 41,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-25 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-28 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-29 | 23,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-30 | 38,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-01 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-02 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-05 | 33,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-07 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-09 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-12 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-13 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-14 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-15 | 11,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-16 | 35,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-19 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-20 | 27,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-21 | 30,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-22 | 170,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-23 | 71,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-28 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-29 | 247,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-12-30 | 347,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-03 | 18,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-04 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-05 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-06 | 47,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-01-09 | 241,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2006-01-10 | 51,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-11 | 39,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-12 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-01-13 | 23,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-16 | 19,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-17 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-01-18 | 27,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-19 | 14,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-20 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-25 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-01-26 | 30,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2006-01-27 | 14,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-30 | 70,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-31 | 81,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-02-01 | 214,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-02-02 | 87,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-02-03 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-02-06 | 138,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-02-07 | 35,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-02-08 | 5,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-02-09 | 193,700 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2006-02-10 | 36,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-13 | 346,700 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2006-02-14 | 137,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-02-15 | 273,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-02-16 | 181,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-02-17 | 125,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-20 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-21 | 123,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-02-22 | 13,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-02-23 | 5,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-02-24 | 540,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-02-27 | 739,400 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2006-02-28 | 328,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-03-01 | 114,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-03-02 | 264,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-03-03 | 126,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-03-06 | 258,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-03-07 | 30,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-08 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-09 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-13 | 78,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-03-14 | 96,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-03-15 | 100,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-16 | 189,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-03-20 | 114,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-21 | 160,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-22 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-23 | 55,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-03-24 | 64,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-27 | 254,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-03-28 | 79,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-03-29 | 35,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-03-30 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-03-31 | 71,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-04 | 12,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-05 | 160,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-06 | 90,300 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2006-04-10 | 887,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-04-11 | 227,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-12 | 95,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-04-13 | 204,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-04-17 | 111,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-18 | 343,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-04-19 | 61,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-20 | 77,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-21 | 110,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-24 | 103,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-25 | 97,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-26 | 598,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-04-27 | 274,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-04-28 | 45,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-01 | 31,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-02 | 491,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-05-03 | 494,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-05-05 | 302,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-05-08 | 135,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-09 | 192,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-05-10 | 141,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-05-11 | 23,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-12 | 17,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-05-15 | 54,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-16 | 86,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-17 | 128,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
