Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALDERA RESOURCES - [Ticker: CDR.TO]Chart CALDERA RESOURCES  News CALDERA RESOURCES  Download Historical Prices for Metastock CALDERA RESOURCES and Others  Technical Analysis CALDERA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDR.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-2325,0000.090.090.090.0900:00:00
2002-08-2741,0000.090.100.090.0900:00:00
2002-08-2825,0000.090.100.090.1000:00:00
2002-08-29189,1000.090.090.090.0900:00:00
2002-08-3027,0000.090.090.090.0900:00:00
2002-09-0335,0000.090.100.090.0900:00:00
2002-09-0560,0000.090.090.090.0900:00:00
2002-09-0620,0000.090.090.090.0900:00:00
2002-09-1027,0000.090.090.090.0900:00:00
2002-09-1127,0000.090.090.080.0800:00:00
2002-09-1220,0000.080.080.080.0800:00:00
2002-09-1344,0000.080.090.080.0900:00:00
2002-09-1642,0000.080.080.080.0800:00:00
2002-09-1750,0000.080.080.080.0800:00:00
2002-09-1811,0000.080.080.080.0800:00:00
2002-09-206,0000.080.080.080.0800:00:00
2002-09-2367,8000.080.080.070.0700:00:00
2002-09-2450,0000.080.080.080.0800:00:00
2002-09-2534,0000.080.080.080.0800:00:00
2002-09-262,5000.070.070.070.0700:00:00
2002-09-30119,2000.090.090.060.0600:00:00
2002-10-018,5000.070.070.060.0600:00:00
2002-10-0320,0000.060.060.060.0600:00:00
2002-10-0433,0000.060.070.060.0700:00:00
2002-10-0838,0000.080.080.070.0700:00:00
2002-10-1165,0000.060.060.060.0600:00:00
2002-10-1580,0000.070.070.060.0700:00:00
2002-10-1632,0000.070.070.070.0700:00:00
2002-10-1777,0000.080.090.080.0800:00:00
2002-10-1815,0000.080.090.080.0900:00:00
2002-10-2110,0000.080.080.080.0800:00:00
2002-10-2225,3000.080.080.080.0800:00:00
2002-10-2316,0000.080.080.080.0800:00:00
2002-10-25125,0000.080.080.070.0700:00:00
2002-10-2810,0000.080.080.080.0800:00:00
2002-10-2932,4000.080.080.080.0800:00:00
2002-10-3038,8000.070.080.070.0800:00:00
2002-10-3140,3000.080.080.080.0800:00:00
2002-11-0115,0000.070.070.070.0700:00:00
2002-11-048,8000.070.070.070.0700:00:00
2002-11-0570,0000.070.070.070.0700:00:00
2002-11-063,0000.080.080.080.0800:00:00
2002-11-0737,0000.080.090.080.0900:00:00
2002-11-0810,0000.090.090.090.0900:00:00
2002-11-1223,0000.080.080.080.0800:00:00
2002-11-133,0000.070.070.070.0700:00:00
2002-11-1425,0000.080.080.070.0800:00:00
2002-11-155,5000.080.080.080.0800:00:00
2002-11-2033,0000.070.070.070.0700:00:00
2002-11-2112,5000.070.070.070.0700:00:00
2002-11-225,0000.070.070.070.0700:00:00
2002-11-252,0000.070.070.070.0700:00:00
2002-11-2644,0000.070.080.070.0700:00:00
2002-11-2735,0000.070.070.070.0700:00:00
2002-11-28142,0000.090.090.080.0800:00:00
2002-11-297,0000.080.080.080.0800:00:00
2002-12-0228,5000.080.080.070.0700:00:00
2002-12-0310,0000.070.070.070.0700:00:00
2002-12-0422,5000.070.070.070.0700:00:00
2002-12-0512,3000.060.060.060.0600:00:00
2002-12-062,2000.060.060.060.0600:00:00
2002-12-091,7000.060.060.060.0600:00:00
2002-12-1050,0000.070.070.070.0700:00:00
2002-12-1125,0000.070.080.070.0800:00:00
2002-12-121,350,1000.080.150.080.1400:00:00
2002-12-131,396,1000.150.170.140.1400:00:00
2002-12-16917,5000.160.170.120.1400:00:00
2002-12-17454,8000.140.140.120.1200:00:00
2002-12-18175,2000.120.120.120.1200:00:00
2002-12-19127,8000.120.120.120.1200:00:00
2002-12-20157,2000.120.120.120.1200:00:00
2002-12-23229,0000.120.130.120.1300:00:00
2002-12-2427,0000.120.120.120.1200:00:00
2002-12-27160,2000.130.140.130.1300:00:00
2002-12-3086,5000.130.140.130.1400:00:00
2002-12-3160,5000.140.140.140.1400:00:00
2003-01-028,0000.140.140.140.1400:00:00
2003-01-03154,5000.140.150.140.1500:00:00
2003-01-06151,0000.150.150.140.1400:00:00
2003-01-07117,7000.140.140.120.1200:00:00
2003-01-0854,1000.120.130.120.1200:00:00
2003-01-09146,0000.130.130.120.1200:00:00
2003-01-10161,5000.120.130.120.1200:00:00
2003-01-13230,0000.120.120.110.1100:00:00
2003-01-1438,0000.110.120.110.1200:00:00
2003-01-1535,0000.100.100.100.1000:00:00
2003-01-1665,9000.110.110.100.1100:00:00
2003-01-1756,5000.110.120.100.1000:00:00
2003-01-2060,0000.110.110.100.1000:00:00
2003-01-21106,7000.110.110.100.1100:00:00
2003-01-2235,4000.110.110.100.1100:00:00
2003-01-2365,0000.100.110.100.1100:00:00
2003-01-2484,0000.110.120.110.1200:00:00
2003-01-27188,0000.120.120.110.1200:00:00
2003-01-2876,0000.120.120.110.1100:00:00
2003-01-29176,5000.110.120.110.1200:00:00
2003-01-3095,0000.120.130.120.1300:00:00
2003-01-3185,8000.130.130.120.1300:00:00
2003-02-0327,0000.120.120.110.1100:00:00
2003-02-0437,7000.110.130.110.1200:00:00
2003-02-0515,0000.130.130.120.1200:00:00
2003-02-0627,0000.120.120.120.1200:00:00
2003-02-0736,0000.120.130.120.1200:00:00
2003-02-1048,6000.120.120.120.1200:00:00
2003-02-1169,0000.110.110.100.1000:00:00
2003-02-1450,0000.100.100.090.0900:00:00
2003-02-17152,5000.120.120.120.1200:00:00
2003-02-18123,7000.100.110.100.1100:00:00
2003-02-1975,1000.110.110.090.0900:00:00
2003-02-2036,0000.100.100.100.1000:00:00
2003-02-2124,0000.100.100.100.1000:00:00
2003-02-2436,0000.110.120.110.1200:00:00
2003-02-25346,9000.120.130.120.1300:00:00
2003-02-26103,9000.130.140.120.1300:00:00
2003-02-2753,5000.130.130.110.1100:00:00
2003-02-2893,5000.120.120.110.1100:00:00
2003-03-0322,0000.110.110.110.1100:00:00
2003-03-04122,0000.120.130.120.1200:00:00
2003-03-05359,2000.120.140.120.1300:00:00
2003-03-0676,1000.140.140.130.1300:00:00
2003-03-07100,0000.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources