|
CALDERA RESOURCES - [Ticker: CDR.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CDR.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-08-23 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-08-27 | 41,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-08-28 | 25,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-08-29 | 189,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-08-30 | 27,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-09-03 | 35,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-09-05 | 60,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-09-06 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-09-10 | 27,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-09-11 | 27,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-09-12 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-09-13 | 44,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2002-09-16 | 42,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-09-17 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-09-18 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-09-20 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-09-23 | 67,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-09-24 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-09-25 | 34,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-09-26 | 2,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-09-30 | 119,200 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | 2002-10-01 | 8,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2002-10-03 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-10-04 | 33,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-10-08 | 38,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-10-11 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-10-15 | 80,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-10-16 | 32,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-10-17 | 77,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-10-18 | 15,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2002-10-21 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-10-22 | 25,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-10-23 | 16,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-10-25 | 125,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-10-28 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-10-29 | 32,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-10-30 | 38,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-10-31 | 40,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-11-01 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-04 | 8,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-05 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-06 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-11-07 | 37,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2002-11-08 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-11-12 | 23,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-11-13 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-14 | 25,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-11-15 | 5,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-11-20 | 33,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-21 | 12,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-22 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-25 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-26 | 44,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-11-27 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-28 | 142,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-11-29 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-12-02 | 28,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-12-03 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-12-04 | 22,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-12-05 | 12,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-12-06 | 2,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-12-09 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-12-10 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-12-11 | 25,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-12-12 | 1,350,100 | 0.08 | 0.15 | 0.08 | 0.14 | 00:00:00 | 2002-12-13 | 1,396,100 | 0.15 | 0.17 | 0.14 | 0.14 | 00:00:00 | 2002-12-16 | 917,500 | 0.16 | 0.17 | 0.12 | 0.14 | 00:00:00 | 2002-12-17 | 454,800 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2002-12-18 | 175,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-12-19 | 127,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-12-20 | 157,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-12-23 | 229,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2002-12-24 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-12-27 | 160,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-12-30 | 86,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-12-31 | 60,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-01-02 | 8,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-01-03 | 154,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2003-01-06 | 151,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2003-01-07 | 117,700 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2003-01-08 | 54,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-01-09 | 146,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-01-10 | 161,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-01-13 | 230,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-01-14 | 38,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2003-01-15 | 35,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-01-16 | 65,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2003-01-17 | 56,500 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2003-01-20 | 60,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2003-01-21 | 106,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2003-01-22 | 35,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2003-01-23 | 65,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2003-01-24 | 84,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2003-01-27 | 188,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2003-01-28 | 76,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-01-29 | 176,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2003-01-30 | 95,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2003-01-31 | 85,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2003-02-03 | 27,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-02-04 | 37,700 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2003-02-05 | 15,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-02-06 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-02-07 | 36,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-02-10 | 48,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-02-11 | 69,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2003-02-14 | 50,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-02-17 | 152,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-02-18 | 123,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2003-02-19 | 75,100 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2003-02-20 | 36,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-02-21 | 24,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-02-24 | 36,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2003-02-25 | 346,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2003-02-26 | 103,900 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2003-02-27 | 53,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | 2003-02-28 | 93,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-03-03 | 22,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-03-04 | 122,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-03-05 | 359,200 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2003-03-06 | 76,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-03-07 | 100,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|