|
 CALDERA RESOURCES - [Ticker: CDR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDR.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-09-22 | 104,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-09-23 | 24,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-24 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-27 | 45,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-09-28 | 160,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-09-29 | 50,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-09-30 | 28,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-01 | 86,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-04 | 60,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-10-05 | 6,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-10-07 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-08 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-12 | 173,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-10-13 | 28,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-14 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-15 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-19 | 50,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-10-20 | 45,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-21 | 29,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-25 | 22,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-10-26 | 111,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-10-28 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-10-29 | 38,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-02 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-03 | 35,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-04 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-05 | 70,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-08 | 47,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-09 | 30,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-11-10 | 31,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-11 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-12 | 147,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-15 | 1,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-16 | 27,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-17 | 36,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-18 | 170,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-11-19 | 38,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-22 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-11-23 | 24,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-11-24 | 2,342,800 | 0.09 | 0.14 | 0.09 | 0.14 | 00:00:00 | | 2004-11-25 | 3,005,000 | 0.14 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2004-11-26 | 202,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-11-29 | 476,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-30 | 148,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-12-01 | 178,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-12-02 | 306,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-12-03 | 152,900 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-12-06 | 79,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2004-12-07 | 289,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-12-08 | 383,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-12-09 | 122,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-12-10 | 87,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-13 | 199,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-12-14 | 5,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-12-15 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-12-16 | 138,000 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2004-12-17 | 51,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-12-20 | 51,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-21 | 166,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-22 | 38,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-12-23 | 70,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-12-24 | 150,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-29 | 50,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-12-30 | 72,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-12-31 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-04 | 38,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-05 | 40,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-06 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-07 | 29,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-11 | 26,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-14 | 5,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-17 | 48,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-01-18 | 139,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-20 | 48,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-21 | 15,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-24 | 51,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-26 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-27 | 53,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-01-31 | 37,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-02 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-03 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-04 | 122,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-02-07 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-08 | 514,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-02-09 | 139,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-02-10 | 240,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-02-11 | 18,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-02-14 | 48,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-16 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-17 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-18 | 9,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-21 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-22 | 9,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-23 | 76,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-24 | 58,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-25 | 77,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-28 | 12,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-01 | 23,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-02 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-03 | 2,738,100 | 0.09 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2005-03-04 | 161,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-03-07 | 45,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-08 | 31,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-09 | 13,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-10 | 88,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-03-11 | 102,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-03-14 | 51,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-15 | 60,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-16 | 130,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-17 | 42,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-21 | 106,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-23 | 44,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-24 | 72,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-28 | 55,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-29 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-30 | 106,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-03-31 | 71,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-01 | 16,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-04 | 36,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-05 | 96,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-04-06 | 48,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
