|
CALDERA RESOURCES - [Ticker: CDR.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CDR.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-09-15 | 23,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-09-16 | 87,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-09-17 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-09-19 | 118,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-09-22 | 18,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-09-23 | 196,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-09-24 | 1,082,000 | 0.09 | 0.13 | 0.09 | 0.12 | 00:00:00 | 2003-09-25 | 627,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2003-09-26 | 378,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2003-09-29 | 256,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-09-30 | 71,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-10-01 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-10-02 | 121,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-10-03 | 223,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-10-06 | 61,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-10-07 | 73,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-10-09 | 16,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-10-10 | 210,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-10-14 | 1,768,400 | 0.09 | 0.13 | 0.09 | 0.12 | 00:00:00 | 2003-10-15 | 753,100 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2003-10-16 | 248,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2003-10-17 | 77,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-10-20 | 109,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2003-10-21 | 131,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-10-22 | 417,500 | 0.09 | 0.13 | 0.09 | 0.13 | 00:00:00 | 2003-10-23 | 164,600 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2003-10-24 | 276,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2003-10-27 | 378,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2003-10-28 | 343,300 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2003-10-29 | 134,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2003-10-30 | 383,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2003-10-31 | 220,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-11-03 | 167,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-11-04 | 101,600 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2003-11-05 | 3,189,900 | 0.12 | 0.17 | 0.10 | 0.15 | 00:00:00 | 2003-11-06 | 758,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2003-11-07 | 323,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-11-10 | 182,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-11-11 | 155,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-11-12 | 202,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2003-11-13 | 319,100 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2003-11-14 | 96,200 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2003-11-17 | 130,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2003-11-18 | 126,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2003-11-19 | 166,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-11-20 | 92,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-11-21 | 187,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2003-11-24 | 762,000 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2003-11-25 | 373,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-11-26 | 105,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-11-27 | 167,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-11-28 | 87,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2003-12-01 | 127,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-12-02 | 321,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2003-12-03 | 3,732,200 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2003-12-04 | 1,309,900 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2003-12-05 | 671,300 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2003-12-08 | 531,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-12-09 | 338,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2003-12-10 | 1,881,100 | 0.17 | 0.19 | 0.15 | 0.15 | 00:00:00 | 2003-12-11 | 401,800 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2003-12-12 | 72,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-12-15 | 101,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2003-12-16 | 161,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2003-12-17 | 1,634,500 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | 2003-12-18 | 430,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-12-19 | 1,008,300 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2003-12-22 | 813,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2003-12-23 | 333,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2003-12-24 | 196,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2003-12-29 | 448,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-12-30 | 196,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-12-31 | 84,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2004-01-02 | 88,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2004-01-05 | 410,200 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2004-01-06 | 141,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2004-01-07 | 440,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2004-01-08 | 376,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2004-01-09 | 101,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2004-01-12 | 84,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2004-01-13 | 189,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2004-01-14 | 49,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2004-01-15 | 179,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2004-01-16 | 1,161,200 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2004-01-19 | 103,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2004-01-20 | 221,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2004-01-21 | 50,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2004-01-22 | 225,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2004-01-23 | 124,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2004-01-26 | 117,900 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2004-01-27 | 238,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2004-01-28 | 81,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2004-01-29 | 123,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2004-01-30 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2004-02-02 | 47,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2004-02-03 | 172,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2004-02-04 | 92,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2004-02-05 | 76,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2004-02-06 | 41,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2004-02-09 | 46,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2004-02-10 | 265,900 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2004-02-11 | 60,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2004-02-12 | 241,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2004-02-13 | 33,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2004-02-16 | 75,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2004-02-17 | 313,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2004-02-18 | 26,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2004-02-19 | 643,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2004-02-20 | 206,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2004-02-23 | 201,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2004-02-24 | 373,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2004-02-25 | 208,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2004-02-26 | 34,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2004-02-27 | 32,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2004-03-01 | 179,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2004-03-02 | 21,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2004-03-03 | 34,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2004-03-04 | 224,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2004-03-05 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2004-03-08 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2004-03-10 | 75,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|