Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALDERA RESOURCES - [Ticker: CDR.TO]Chart CALDERA RESOURCES  News CALDERA RESOURCES  Download Historical Prices for Metastock CALDERA RESOURCES and Others  Technical Analysis CALDERA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDR.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-1523,0000.090.090.090.0900:00:00
2003-09-1687,8000.090.090.090.0900:00:00
2003-09-1715,0000.090.090.090.0900:00:00
2003-09-19118,0000.090.090.080.0900:00:00
2003-09-2218,0000.080.090.080.0900:00:00
2003-09-23196,0000.090.090.080.0900:00:00
2003-09-241,082,0000.090.130.090.1200:00:00
2003-09-25627,5000.120.120.100.1000:00:00
2003-09-26378,0000.100.110.100.1000:00:00
2003-09-29256,4000.100.100.090.0900:00:00
2003-09-3071,0000.090.090.090.0900:00:00
2003-10-015,0000.090.090.090.0900:00:00
2003-10-02121,0000.090.090.090.0900:00:00
2003-10-03223,6000.090.090.080.0800:00:00
2003-10-0661,0000.080.080.080.0800:00:00
2003-10-0773,0000.080.090.080.0900:00:00
2003-10-0916,4000.090.090.090.0900:00:00
2003-10-10210,1000.080.090.080.0800:00:00
2003-10-141,768,4000.090.130.090.1200:00:00
2003-10-15753,1000.120.120.090.0900:00:00
2003-10-16248,5000.090.100.090.1000:00:00
2003-10-1777,0000.090.100.090.0900:00:00
2003-10-20109,0000.100.100.090.1000:00:00
2003-10-21131,4000.100.100.090.0900:00:00
2003-10-22417,5000.090.130.090.1300:00:00
2003-10-23164,6000.120.120.100.1000:00:00
2003-10-24276,1000.120.120.110.1200:00:00
2003-10-27378,3000.120.120.110.1200:00:00
2003-10-28343,3000.120.130.110.1200:00:00
2003-10-29134,7000.110.110.100.1000:00:00
2003-10-30383,0000.100.120.100.1200:00:00
2003-10-31220,0000.120.120.110.1100:00:00
2003-11-03167,0000.120.120.110.1100:00:00
2003-11-04101,6000.110.120.100.1200:00:00
2003-11-053,189,9000.120.170.100.1500:00:00
2003-11-06758,5000.160.160.140.1400:00:00
2003-11-07323,2000.140.140.130.1300:00:00
2003-11-10182,0000.140.140.130.1300:00:00
2003-11-11155,7000.140.140.140.1400:00:00
2003-11-12202,6000.150.150.140.1400:00:00
2003-11-13319,1000.140.140.120.1300:00:00
2003-11-1496,2000.130.140.120.1400:00:00
2003-11-17130,7000.130.140.130.1400:00:00
2003-11-18126,8000.130.140.130.1400:00:00
2003-11-19166,1000.140.140.130.1300:00:00
2003-11-2092,2000.130.130.130.1300:00:00
2003-11-21187,0000.120.140.120.1400:00:00
2003-11-24762,0000.140.160.140.1400:00:00
2003-11-25373,4000.140.140.140.1400:00:00
2003-11-26105,5000.140.140.140.1400:00:00
2003-11-27167,3000.130.140.130.1300:00:00
2003-11-2887,1000.140.140.130.1300:00:00
2003-12-01127,6000.140.140.140.1400:00:00
2003-12-02321,8000.140.140.140.1400:00:00
2003-12-033,732,2000.140.170.140.1700:00:00
2003-12-041,309,9000.170.170.150.1700:00:00
2003-12-05671,3000.170.170.150.1600:00:00
2003-12-08531,3000.170.170.160.1600:00:00
2003-12-09338,7000.160.160.150.1600:00:00
2003-12-101,881,1000.170.190.150.1500:00:00
2003-12-11401,8000.150.160.140.1500:00:00
2003-12-1272,9000.160.160.160.1600:00:00
2003-12-15101,5000.160.160.150.1600:00:00
2003-12-16161,5000.150.160.150.1500:00:00
2003-12-171,634,5000.150.180.150.1700:00:00
2003-12-18430,9000.170.170.160.1600:00:00
2003-12-191,008,3000.170.190.170.1900:00:00
2003-12-22813,4000.190.200.190.2000:00:00
2003-12-23333,0000.190.190.180.1800:00:00
2003-12-24196,9000.180.180.180.1800:00:00
2003-12-29448,2000.180.180.170.1700:00:00
2003-12-30196,2000.170.180.170.1700:00:00
2003-12-3184,2000.170.170.170.1700:00:00
2004-01-0288,6000.170.180.170.1800:00:00
2004-01-05410,2000.180.190.180.1800:00:00
2004-01-06141,5000.180.190.180.1800:00:00
2004-01-07440,5000.170.170.160.1700:00:00
2004-01-08376,3000.160.160.160.1600:00:00
2004-01-09101,3000.170.170.160.1700:00:00
2004-01-1284,3000.170.170.160.1700:00:00
2004-01-13189,3000.160.160.160.1600:00:00
2004-01-1449,5000.160.160.160.1600:00:00
2004-01-15179,0000.160.160.150.1500:00:00
2004-01-161,161,2000.160.180.160.1600:00:00
2004-01-19103,1000.160.160.150.1600:00:00
2004-01-20221,0000.160.160.150.1600:00:00
2004-01-2150,5000.160.160.150.1600:00:00
2004-01-22225,9000.160.160.150.1500:00:00
2004-01-23124,6000.150.150.140.1400:00:00
2004-01-26117,9000.140.150.140.1500:00:00
2004-01-27238,0000.140.140.130.1400:00:00
2004-01-2881,7000.140.150.140.1500:00:00
2004-01-29123,1000.150.150.140.1500:00:00
2004-01-307,0000.150.150.150.1500:00:00
2004-02-0247,7000.150.150.140.1500:00:00
2004-02-03172,0000.150.160.150.1500:00:00
2004-02-0492,5000.150.150.140.1400:00:00
2004-02-0576,4000.150.150.140.1400:00:00
2004-02-0641,6000.140.150.140.1400:00:00
2004-02-0946,8000.140.140.140.1400:00:00
2004-02-10265,9000.140.150.140.1500:00:00
2004-02-1160,0000.150.150.140.1500:00:00
2004-02-12241,5000.150.160.150.1600:00:00
2004-02-1333,9000.160.160.150.1500:00:00
2004-02-1675,5000.150.150.150.1500:00:00
2004-02-17313,5000.160.160.150.1600:00:00
2004-02-1826,4000.150.150.150.1500:00:00
2004-02-19643,0000.160.160.150.1600:00:00
2004-02-20206,0000.150.160.150.1500:00:00
2004-02-23201,0000.150.150.140.1400:00:00
2004-02-24373,0000.140.140.130.1400:00:00
2004-02-25208,5000.140.140.130.1300:00:00
2004-02-2634,0000.140.140.140.1400:00:00
2004-02-2732,0000.140.140.130.1400:00:00
2004-03-01179,2000.130.140.130.1400:00:00
2004-03-0221,4000.140.140.140.1400:00:00
2004-03-0334,5000.140.140.140.1400:00:00
2004-03-04224,3000.140.140.140.1400:00:00
2004-03-053,0000.140.140.140.1400:00:00
2004-03-0830,0000.140.140.140.1400:00:00
2004-03-1075,5000.140.140.130.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources