Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-293,081,70041.2541.7540.9541.4900:00:00
2003-10-302,129,40041.6441.9041.1241.6300:00:00
2003-10-313,330,20041.5141.5240.7440.8200:00:00
2003-11-033,241,30040.9141.8940.9141.4000:00:00
2003-11-045,245,20039.4041.8539.4041.1000:00:00
2003-11-052,810,60040.8041.2540.0640.8700:00:00
2003-11-063,988,70041.2342.3040.5442.1700:00:00
2003-11-074,961,90042.7243.7442.4143.0000:00:00
2003-11-103,444,60042.8443.0742.5243.0500:00:00
2003-11-113,073,40042.7042.7941.8942.3200:00:00
2003-11-123,705,40042.5942.5941.7242.1100:00:00
2003-11-133,213,20042.1342.3141.6642.1100:00:00
2003-11-143,834,80042.2842.7540.9741.1400:00:00
2003-11-172,546,90040.9340.9940.1540.8800:00:00
2003-11-182,613,30041.0041.2039.9439.9900:00:00
2003-11-192,853,00040.1240.7239.9140.3300:00:00
2003-11-203,877,50040.2941.7440.0240.6300:00:00
2003-11-212,622,00040.9541.1340.4140.6000:00:00
2003-11-242,373,40040.9841.3740.7441.1800:00:00
2003-11-253,842,30041.0042.2441.0041.8800:00:00
2003-11-262,214,30042.1042.3541.4541.6800:00:00
2003-11-28666,50042.0542.2541.7841.8100:00:00
2003-12-013,165,70042.3543.3642.2643.0200:00:00
2003-12-022,647,20043.1543.2442.5042.6600:00:00
2003-12-033,376,60042.8943.5042.6743.0700:00:00
2003-12-043,983,90043.0743.9843.0543.7400:00:00
2003-12-053,183,50043.6343.6442.6142.7200:00:00
2003-12-083,704,40042.6543.7442.5943.5600:00:00
2003-12-094,312,10044.0044.7643.5544.3000:00:00
2003-12-103,654,80044.3044.6443.8944.1800:00:00
2003-12-113,092,30044.0044.7443.9544.5100:00:00
2003-12-122,817,70044.6645.2644.5545.1500:00:00
2003-12-152,900,60045.6045.6544.6644.7100:00:00
2003-12-162,734,50044.7345.6044.6745.0800:00:00
2003-12-172,569,50045.0145.5244.8345.4200:00:00
2003-12-182,816,30045.4245.9545.1745.5300:00:00
2003-12-193,002,60045.7546.0745.6246.0700:00:00
2003-12-221,948,50046.0646.7045.6946.6500:00:00
2003-12-232,946,80046.6547.4846.6547.0000:00:00
2003-12-24886,20046.7747.0446.7646.7900:00:00
2003-12-26491,20046.8947.0246.5746.6800:00:00
2003-12-291,845,00046.5146.9846.2546.8600:00:00
2003-12-301,983,30046.6546.7246.1846.2200:00:00
2003-12-311,876,00046.4547.1346.3946.8300:00:00
2004-01-021,762,00047.3547.7646.3946.6800:00:00
2004-01-052,606,20047.2847.4346.4047.3700:00:00
2004-01-062,790,30047.3747.5546.4546.6000:00:00
2004-01-073,574,40046.6047.1544.0446.6700:00:00
2004-01-085,666,70046.7546.7545.2546.1600:00:00
2004-01-092,581,00046.0046.6545.6546.1200:00:00
2004-01-122,204,60046.0547.0445.9846.4700:00:00
2004-01-132,595,10046.4846.7545.7246.2200:00:00
2004-01-142,754,80046.4046.4045.2245.5700:00:00
2004-01-152,854,80045.7745.8344.9845.1500:00:00
2004-01-165,693,80045.1545.2344.4544.7300:00:00
2004-01-202,714,10044.9045.5944.8145.3700:00:00
2004-01-211,952,00045.2545.6744.7145.6300:00:00
2004-01-221,936,40045.7546.0845.5546.0500:00:00
2004-01-234,678,90046.7847.2946.0146.5000:00:00
2004-01-262,901,90046.7246.8345.7046.3400:00:00
2004-01-272,926,70046.3846.4745.1045.1600:00:00
2004-01-284,071,40045.2245.3344.5044.5500:00:00
2004-01-294,069,10045.4545.4544.7045.1500:00:00
2004-01-303,416,50044.8545.0144.7044.9900:00:00
2004-02-022,483,70045.0045.8244.8045.4900:00:00
2004-02-032,601,20045.6945.7044.8645.0000:00:00
2004-02-044,135,90044.8244.8843.3543.4300:00:00
2004-02-052,699,30043.7044.2343.4143.8400:00:00
2004-02-062,688,10044.1044.5443.8844.5000:00:00
2004-02-093,189,80044.6145.0944.3044.9500:00:00
2004-02-105,082,70045.2046.1245.0946.0600:00:00
2004-02-112,941,00046.0747.5045.7046.8000:00:00
2004-02-122,521,70046.7946.8545.8846.0100:00:00
2004-02-133,814,50046.1046.3545.0845.2500:00:00
2004-02-172,354,80045.8946.1945.4545.6200:00:00
2004-02-182,907,80045.6245.6244.2945.1000:00:00
2004-02-191,730,60045.4545.7044.4144.5300:00:00
2004-02-203,555,00044.5345.0543.8544.6700:00:00
2004-02-233,585,30044.8345.1443.6043.8400:00:00
2004-02-249,773,20042.8243.4241.3642.9200:00:00
2004-02-253,156,50043.0943.7143.0143.4400:00:00
2004-02-262,671,20043.2543.8042.6643.5100:00:00
2004-02-273,272,50043.5243.5242.5043.0400:00:00
2004-03-012,958,60043.1043.4842.7543.2200:00:00
2004-03-023,560,80043.2843.9043.1643.6100:00:00
2004-03-032,899,90043.3544.0942.9343.9300:00:00
2004-03-043,625,40045.0045.1144.5544.9600:00:00
2004-03-052,936,60044.5045.2244.0944.4400:00:00
2004-03-082,485,10044.5044.7243.6043.6500:00:00
2004-03-092,604,10043.7043.7142.8243.1000:00:00
2004-03-102,670,20043.0543.1042.1042.3300:00:00
2004-03-113,479,50041.7342.4841.3441.5400:00:00
2004-03-123,627,30041.8541.9041.0941.8400:00:00
2004-03-153,007,60041.8441.8540.5240.7900:00:00
2004-03-163,724,60041.4041.5540.4040.7200:00:00
2004-03-174,235,60041.0341.3740.5840.8500:00:00
2004-03-184,075,10041.0341.7540.8041.2500:00:00
2004-03-194,370,00041.2042.2141.2041.7300:00:00
2004-03-224,193,60041.0041.2039.8040.1100:00:00
2004-03-235,554,50040.2240.4539.3539.6300:00:00
2004-03-244,356,70039.7739.9038.9039.2500:00:00
2004-03-254,824,60039.6840.5039.5240.2700:00:00
2004-03-264,472,70040.5541.4040.3541.0000:00:00
2004-03-294,544,60041.3042.0041.1441.7000:00:00
2004-03-302,752,40042.0742.1941.7042.1000:00:00
2004-03-314,385,00042.6043.0942.2342.3500:00:00
2004-04-012,355,40042.4543.0342.3842.6200:00:00
2004-04-023,605,40043.0043.7442.8343.3400:00:00
2004-04-051,692,50043.2043.6342.9943.4200:00:00
2004-04-061,596,20043.0943.5143.0043.4300:00:00
2004-04-072,215,00043.4343.7243.0443.1700:00:00
2004-04-081,858,20043.8543.9142.6242.9100:00:00
2004-04-122,581,20043.2044.2743.2043.7600:00:00
2004-04-131,722,50044.0044.0043.2343.3900:00:00
2004-04-142,507,10043.2544.1243.2543.9800:00:00
2004-04-153,095,00043.7043.9543.2043.7500:00:00
2004-04-162,394,20043.7543.8643.3543.6500:00:00
2004-04-192,460,70043.7444.1743.7443.9500:00:00
2004-04-202,831,10044.0044.4743.2943.3700:00:00
2004-04-212,354,30043.1743.6542.5543.6000:00:00
2004-04-224,741,30043.7544.5043.7544.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources