Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-132,592,00052.6354.2552.5653.6900:00:00
2000-12-141,981,40054.3854.3851.6952.6300:00:00
2000-12-153,328,00051.1353.5050.6953.1900:00:00
2000-12-183,720,30053.7554.5052.5652.6900:00:00
2000-12-193,010,00052.6952.8851.0051.2500:00:00
2000-12-204,970,30049.1350.5048.1349.1900:00:00
2000-12-214,006,30048.3849.0046.8849.0000:00:00
2000-12-222,942,80049.0049.5648.5649.0600:00:00
2000-12-262,825,00049.9449.9448.2548.4400:00:00
2000-12-272,325,20048.6349.6948.5649.0600:00:00
2000-12-282,369,10049.1349.1947.9448.9400:00:00
2000-12-291,776,40048.8849.1948.2548.4400:00:00
2001-01-022,226,40048.4448.9447.2547.6300:00:00
2001-01-038,090,80047.8854.4447.5052.7500:00:00
2001-01-0410,017,30054.0062.0054.0058.6900:00:00
2001-01-055,808,10057.5658.3854.0054.1900:00:00
2001-01-085,278,90052.7554.0650.9452.0000:00:00
2001-01-092,460,50052.7555.0052.3854.1900:00:00
2001-01-102,469,80054.1956.4453.3155.0600:00:00
2001-01-113,773,10056.0060.0055.6358.8100:00:00
2001-01-126,011,30060.3861.4460.0660.8100:00:00
2001-01-163,964,40060.3863.0660.3862.5600:00:00
2001-01-174,958,30063.5064.8763.1364.0000:00:00
2001-01-183,961,10064.0064.0062.7563.0000:00:00
2001-01-193,625,60062.9462.9460.0061.7500:00:00
2001-01-222,793,80060.7560.7558.1959.3800:00:00
2001-01-232,333,60059.5061.0058.6360.6900:00:00
2001-01-242,200,50060.7562.8860.7561.8800:00:00
2001-01-251,653,80062.1362.9461.7562.3800:00:00
2001-01-262,410,60060.5060.6358.6360.1300:00:00
2001-01-292,303,70060.1262.9959.5062.6600:00:00
2001-01-303,138,80062.6563.2561.4062.7000:00:00
2001-01-315,866,10062.7066.2562.7065.2100:00:00
2001-02-015,443,20064.5568.0864.3567.0000:00:00
2001-02-024,913,80066.0066.0061.7062.6900:00:00
2001-02-053,731,00060.7061.2559.1060.6100:00:00
2001-02-063,103,10058.7661.0057.5060.5500:00:00
2001-02-071,503,00060.5561.3059.7260.0900:00:00
2001-02-081,237,70060.5061.3560.2560.5900:00:00
2001-02-092,066,90059.7559.8557.8058.8000:00:00
2001-02-121,763,40058.0058.8557.9058.0100:00:00
2001-02-133,148,40058.2559.6057.8458.0200:00:00
2001-02-144,155,90058.0059.0556.0059.0200:00:00
2001-02-152,426,00060.5060.9859.7060.4000:00:00
2001-02-162,271,50060.4060.4058.2059.1000:00:00
2001-02-201,668,30059.1559.9557.9358.0000:00:00
2001-02-212,292,80058.0059.7958.0059.1300:00:00
2001-02-222,113,40058.0059.1256.8057.2100:00:00
2001-02-232,869,90057.0057.0054.6256.7700:00:00
2001-02-262,965,70055.2557.2054.9756.9500:00:00
2001-02-272,955,40057.0058.3056.8657.7000:00:00
2001-02-281,803,30058.0058.0056.6557.1500:00:00
2001-03-012,713,50058.0058.8857.5057.9500:00:00
2001-03-022,377,40057.9560.7157.0560.0400:00:00
2001-03-051,065,30060.0260.0258.6559.5500:00:00
2001-03-061,782,80059.3059.4057.4058.6700:00:00
2001-03-071,954,20058.6760.0058.3059.8500:00:00
2001-03-082,342,70058.2560.7058.0559.9000:00:00
2001-03-092,268,80058.5058.7057.9057.9100:00:00
2001-03-121,846,50057.0057.4055.0055.0100:00:00
2001-03-132,703,50056.5056.5054.0055.1200:00:00
2001-03-143,348,70054.0058.7453.7956.1100:00:00
2001-03-152,229,90055.9556.6555.1556.4000:00:00
2001-03-162,549,10055.7556.9355.5256.7000:00:00
2001-03-191,654,30055.5056.4555.5056.2000:00:00
2001-03-201,835,50055.7057.3555.0155.0700:00:00
2001-03-212,536,90055.0755.1553.1053.1900:00:00
2001-03-225,922,30052.1052.1149.0050.3000:00:00
2001-03-235,397,00050.2550.2549.5049.9900:00:00
2001-03-264,016,20050.5051.7550.4051.0000:00:00
2001-03-274,610,50050.5055.0050.5055.0000:00:00
2001-03-283,785,60053.7554.4552.2053.7600:00:00
2001-03-292,905,90053.7655.0052.7454.7000:00:00
2001-03-302,007,50054.8055.0553.9054.4500:00:00
2001-04-021,713,30054.7055.2953.1453.7800:00:00
2001-04-032,277,50052.9053.1551.2552.0200:00:00
2001-04-042,219,60052.0252.3050.1251.1000:00:00
2001-04-052,026,70052.5054.9152.3054.9100:00:00
2001-04-062,134,90054.4055.5053.3554.0000:00:00
2001-04-091,760,50055.2555.7954.5155.0900:00:00
2001-04-102,631,70056.0058.3655.7557.2400:00:00
2001-04-112,588,30058.9058.9056.7356.9800:00:00
2001-04-122,423,00057.5057.5656.3056.7700:00:00
2001-04-161,916,50056.7757.3055.8556.5900:00:00
2001-04-171,956,30056.5058.0056.1657.7900:00:00
2001-04-185,019,70058.7863.7058.5561.6000:00:00
2001-04-193,079,50061.2563.5060.7063.5000:00:00
2001-04-202,614,00063.9864.0562.0562.9500:00:00
2001-04-233,096,30062.0062.4959.1060.5400:00:00
2001-04-243,667,80058.7060.1057.5057.5000:00:00
2001-04-253,882,00057.9558.2456.0057.4700:00:00
2001-04-263,839,70057.4759.2056.3058.7400:00:00
2001-04-279,663,60054.3557.4954.0057.3600:00:00
2001-04-304,771,40057.0057.2555.0055.8000:00:00
2001-05-014,411,50055.2556.8054.8256.7600:00:00
2001-05-023,982,20055.3057.1055.2555.9300:00:00
2001-05-032,319,70056.0056.1054.5054.8000:00:00
2001-05-042,159,00054.2556.4053.5555.4900:00:00
2001-05-072,046,40055.4956.8054.9655.0500:00:00
2001-05-082,353,70055.4055.4554.7555.0000:00:00
2001-05-092,080,20054.7555.7154.6555.0200:00:00
2001-05-103,820,70056.5058.3455.6357.5900:00:00
2001-05-112,420,80057.4057.7556.4356.9800:00:00
2001-05-141,131,20056.3056.4555.6356.1400:00:00
2001-05-151,627,10056.1557.0056.0356.4800:00:00
2001-05-162,213,20056.2358.2056.0458.1300:00:00
2001-05-174,359,10058.5062.0558.2560.2500:00:00
2001-05-181,605,70060.0061.2259.7461.2200:00:00
2001-05-214,210,40061.0165.5060.9063.6700:00:00
2001-05-223,805,30064.9565.6063.0063.9800:00:00
2001-05-231,930,40064.2364.4062.3562.7700:00:00
2001-05-241,539,30063.9565.0063.2763.9600:00:00
2001-05-251,365,30063.8064.0063.2563.4000:00:00
2001-05-291,503,00063.7563.8562.8663.5000:00:00
2001-05-303,241,00063.0063.0060.7861.0000:00:00
2001-05-312,600,40060.7561.2560.3860.9700:00:00
2001-06-011,100,00061.1061.9560.5561.7600:00:00
2001-06-042,094,50062.0063.2061.9063.1300:00:00
2001-06-052,220,40063.7563.7562.6062.9900:00:00
2001-06-061,484,50062.9963.3962.5563.3900:00:00
2001-06-071,460,10063.2563.2662.0762.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources