Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-202,039,40029.4829.5529.3229.4900:00:00
2006-03-213,391,60029.4229.6029.3529.4900:00:00
2006-03-222,145,60030.2930.2929.2929.4200:00:00
2006-03-231,633,60029.4029.4529.3429.4000:00:00
2006-03-241,825,90029.4029.5229.3029.5200:00:00
2006-03-271,724,70029.5129.5529.2429.4000:00:00
2006-03-281,871,80029.7029.7529.2829.3300:00:00
2006-03-292,045,30029.2129.5029.1529.4700:00:00
2006-03-302,117,30029.4029.5029.2529.3000:00:00
2006-03-312,375,50029.2529.3528.9629.0100:00:00
2006-04-032,147,90029.1029.4729.0829.3300:00:00
2006-04-041,248,80029.2829.3329.0329.1700:00:00
2006-04-051,149,30029.1029.2328.9729.1200:00:00
2006-04-061,092,10029.0529.3829.0029.3000:00:00
2006-04-071,848,20029.2929.4129.0529.0600:00:00
2006-04-101,521,40029.1029.1028.9028.9300:00:00
2006-04-111,781,70028.9629.0228.4228.4600:00:00
2006-04-121,274,80028.6028.8428.5028.6800:00:00
2006-04-131,053,20028.6029.0228.4628.9000:00:00
2006-04-171,139,10028.7928.9128.6528.7200:00:00
2006-04-184,048,00028.7428.7728.0328.1700:00:00
2006-04-191,944,90028.2328.2727.8628.1100:00:00
2006-04-205,910,20028.1528.4227.9627.9800:00:00
2006-04-212,986,70028.0028.1027.6827.6900:00:00
2006-04-242,579,30027.6127.9327.3427.8300:00:00
2006-04-253,290,10027.7728.1127.7227.9900:00:00
2006-04-262,327,70028.0728.4428.0128.3400:00:00
2006-04-271,655,10028.1528.6928.1428.6300:00:00
2006-04-282,345,70028.6028.8328.4228.5300:00:00
2006-05-012,903,10028.5629.0028.5528.8000:00:00
2006-05-022,300,70029.0029.1028.6129.0800:00:00
2006-05-033,996,20029.5029.6029.2729.3600:00:00
2006-05-042,983,10029.4629.7029.3229.4100:00:00
2006-05-052,757,20029.5529.7029.4029.4700:00:00
2006-05-086,550,10030.0030.5929.8729.9200:00:00
2006-05-092,570,10029.8630.0829.8330.0000:00:00
2006-05-101,822,20030.0630.2129.8030.0000:00:00
2006-05-111,728,90029.9530.0629.7529.8400:00:00
2006-05-121,794,50029.8029.9629.5529.7800:00:00
2006-05-152,630,60029.5530.1729.5530.0600:00:00
2006-05-164,612,40030.0030.7929.9630.7300:00:00
2006-05-173,158,10030.6530.8530.4330.5100:00:00
2006-05-182,304,10029.7230.5829.7230.3500:00:00
2006-05-192,701,70030.4930.5230.1230.1600:00:00
2006-05-223,068,20030.1630.5730.0030.4200:00:00
2006-05-232,465,90030.5730.6230.2630.3500:00:00
2006-05-243,432,70030.3830.9130.3530.7400:00:00
2006-05-253,645,40030.9031.3130.8931.1400:00:00
2006-05-262,349,90031.2431.2731.0031.0000:00:00
2006-05-301,193,80030.9231.0130.7330.7400:00:00
2006-05-313,137,30030.7430.9530.5730.8000:00:00
2006-06-012,396,00030.7531.3830.7231.3700:00:00
2006-06-022,451,80031.3431.5431.0631.1600:00:00
2006-06-052,477,30031.1031.2030.5930.6200:00:00
2006-06-062,957,80030.6030.6730.2930.4500:00:00
2006-06-072,273,70030.5230.7830.4130.5800:00:00
2006-06-082,649,00030.5830.9430.3430.8200:00:00
2006-06-092,352,20030.7830.8730.4930.5400:00:00
2006-06-122,650,60030.6030.6029.7929.8500:00:00
2006-06-132,557,20029.9030.1229.4829.5400:00:00
2006-06-143,226,10029.5029.7329.2829.5600:00:00
2006-06-153,299,90029.5329.9929.2129.8100:00:00
2006-06-163,485,20029.7030.1029.6729.8600:00:00
2006-06-191,778,00029.9530.0629.6529.8100:00:00
2006-06-201,805,70029.8930.2229.8530.0300:00:00
2006-06-212,157,30030.0530.4129.9430.1700:00:00
2006-06-221,824,00030.1030.4030.0930.2700:00:00
2006-06-231,804,30030.1530.4129.8230.0300:00:00
2006-06-262,732,10030.0530.4429.9530.4100:00:00
2006-06-273,659,70030.4030.8530.1230.1300:00:00
2006-06-282,405,40030.0030.0629.6929.8100:00:00
2006-06-292,330,40029.9030.7929.9030.7400:00:00
2006-06-302,286,50030.7431.0230.7030.9500:00:00
2006-07-031,524,80031.0331.3530.9531.3400:00:00
2006-07-052,087,50031.2031.3531.0431.2600:00:00
2006-07-062,176,20031.3031.6431.1431.3500:00:00
2006-07-072,044,90031.3531.3530.7931.0200:00:00
2006-07-10992,90031.0531.4330.9531.1200:00:00
2006-07-112,794,30030.8930.8930.2730.4900:00:00
2006-07-121,785,50030.5930.6430.1930.2200:00:00
2006-07-132,545,20030.1930.4229.3729.4200:00:00
2006-07-141,793,60029.3529.5229.0729.1700:00:00
2006-07-171,709,00029.1529.7029.1029.6400:00:00
2006-07-181,449,10029.5729.9129.3429.5600:00:00
2006-07-191,772,20029.6629.9829.5529.8100:00:00
2006-07-201,460,00029.8129.8229.3029.3000:00:00
2006-07-212,854,90029.1729.1828.7328.7600:00:00
2006-07-243,179,50028.7829.0328.7628.9200:00:00
2006-07-254,172,70028.7829.3328.7829.2500:00:00
2006-07-264,388,10029.1029.2328.8428.9100:00:00
2006-07-272,189,90028.8929.1428.5928.6500:00:00
2006-07-282,657,20028.7029.0728.6628.9800:00:00
2006-07-312,369,80028.8529.1428.6828.9500:00:00
2006-08-012,048,90028.9029.0128.8028.9500:00:00
2006-08-022,255,80028.9729.6028.9729.3800:00:00
2006-08-031,962,40029.3329.4728.9428.9600:00:00
2006-08-043,473,40029.0029.0628.5628.9500:00:00
2006-08-074,744,90028.7628.9428.3128.5400:00:00
2006-08-084,805,90029.2029.2727.9728.0000:00:00
2006-08-094,398,80028.1528.1927.3527.4100:00:00
2006-08-103,950,50027.2727.8927.1727.7000:00:00
2006-08-112,459,50027.6028.0027.6027.7700:00:00
2006-08-142,114,80028.0028.1027.8127.8300:00:00
2006-08-151,919,50027.9228.0027.7027.8000:00:00
2006-08-161,266,00027.9828.0027.8527.8900:00:00
2006-08-172,314,00027.9028.0927.7027.8700:00:00
2006-08-182,201,60027.9028.0027.5927.9000:00:00
2006-08-212,363,30028.0028.0927.8027.9700:00:00
2006-08-222,881,10027.9228.1227.8828.1000:00:00
2006-08-233,858,90028.0528.1127.9127.9500:00:00
2006-08-242,537,20027.9728.2727.9628.1300:00:00
2006-08-251,821,10028.1328.5228.0628.4700:00:00
2006-08-281,451,30028.4028.5028.2228.4700:00:00
2006-08-292,069,10028.4628.7828.3428.7600:00:00
2006-08-301,914,90028.7128.9128.6928.7500:00:00
2006-08-317,706,10028.8029.1028.7929.0400:00:00
2006-09-011,181,70029.2029.4529.0029.2400:00:00
2006-09-051,313,60029.3029.5029.2029.2700:00:00
2006-09-064,049,60029.2829.4128.8129.1500:00:00
2006-09-072,832,30029.1629.2428.9029.1100:00:00
2006-09-081,851,80029.2029.4829.1329.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources