Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-233,011,40037.0737.1036.5036.8000:00:00
2007-08-241,362,00036.8636.9236.6436.8000:00:00
2007-08-273,182,50036.7536.7536.3036.3100:00:00
2007-08-283,029,00036.3036.4935.7235.8400:00:00
2007-08-294,448,30036.3036.6935.5436.6900:00:00
2007-08-305,906,70036.5036.8336.4136.5500:00:00
2007-08-314,557,60036.8837.3236.7037.2600:00:00
2007-09-042,694,50037.2037.4436.8537.3500:00:00
2007-09-053,107,90037.3537.4237.1437.4200:00:00
2007-09-065,806,40037.2537.7737.2537.7000:00:00
2007-09-073,253,40037.2737.7437.2637.4300:00:00
2007-09-104,631,50037.5337.7737.5037.5700:00:00
2007-09-116,466,70037.6537.8537.6137.7000:00:00
2007-09-122,688,40037.6237.7837.6037.7000:00:00
2007-09-132,861,00037.6537.7237.4737.7100:00:00
2007-09-143,106,20037.5837.7237.3137.5600:00:00
2007-09-1710,303,80037.3837.6537.2137.2500:00:00
2007-09-1816,491,40037.3037.6637.1437.6200:00:00
2007-09-198,790,40037.6237.8137.5537.7200:00:00
2007-09-204,832,80037.7237.7337.5137.5800:00:00
2007-09-218,107,80037.6037.6936.7536.8800:00:00
2007-09-247,379,70037.0137.2136.7536.7600:00:00
2007-09-255,070,50036.7737.3236.7737.0500:00:00
2007-09-264,858,80037.2337.2637.0137.1800:00:00
2007-09-274,363,70037.2437.4637.1837.3500:00:00
2007-09-2811,252,40037.3537.5437.2237.4400:00:00
2007-10-017,200,30037.5337.5637.2737.3600:00:00
2007-10-026,929,40037.3537.5837.2637.4000:00:00
2007-10-037,937,10037.4037.4336.9037.1500:00:00
2007-10-045,386,20037.1637.2936.8836.9900:00:00
2007-10-054,605,10037.0037.2437.0037.1500:00:00
2007-10-083,972,50037.1937.5037.1937.2000:00:00
2007-10-094,083,20037.3337.4037.2037.2800:00:00
2007-10-106,798,00037.2137.6537.2137.5500:00:00
2007-10-117,364,60037.6037.7037.5237.6300:00:00
2007-10-123,206,50037.6937.7837.5937.7800:00:00
2007-10-156,786,40037.7837.8837.7037.8000:00:00
2007-10-165,402,50037.8037.8537.6037.6500:00:00
2007-10-177,628,60037.8038.0237.6437.9300:00:00
2007-10-187,025,60037.8137.9637.8037.9600:00:00
2007-10-195,820,50037.9838.0037.8037.8300:00:00
2007-10-223,720,30037.7737.9137.7537.8000:00:00
2007-10-233,422,40037.8037.9437.7737.8100:00:00
2007-10-2411,092,50037.7737.9037.7737.7900:00:00
2007-10-258,900,00037.8137.9437.7937.8500:00:00
2007-10-265,436,10037.8837.8937.8137.8500:00:00
2007-10-292,094,60037.8537.8937.8137.8100:00:00
2007-10-305,033,40037.8237.8537.6837.7100:00:00
2007-10-313,929,90037.8037.8537.6737.7700:00:00
2007-11-017,118,70037.7337.8537.4237.5400:00:00
2007-11-026,753,10037.5137.6437.3537.6400:00:00
2007-11-057,345,60037.5337.7036.9537.0600:00:00
2007-11-066,918,90037.0537.3136.4136.5700:00:00
2007-11-0727,123,40036.4036.6535.8135.9100:00:00
2007-11-0832,669,80036.6036.7332.7134.8500:00:00
2007-11-098,703,20035.4036.3134.9935.7700:00:00
2007-11-125,512,50035.7836.6435.6436.0800:00:00
2007-11-137,526,80036.2436.6336.0036.4600:00:00
2007-11-1416,875,90036.3636.3634.7135.2000:00:00
2007-11-153,168,30035.0535.6335.0535.2500:00:00
2007-11-169,709,60035.5635.7734.4934.5000:00:00
2007-11-1917,029,10034.5034.7532.0233.5000:00:00
2007-11-205,450,90033.6634.1533.4033.8000:00:00
2007-11-216,310,10033.5233.8033.1333.3800:00:00
2007-11-232,027,90033.4533.8333.4533.6800:00:00
2007-11-264,800,50034.2834.3133.8034.1400:00:00
2007-11-272,962,00034.2534.8034.1234.8000:00:00
2007-11-284,740,80034.9335.4534.6935.2900:00:00
2007-11-297,699,30035.1135.9634.1635.6000:00:00
2007-11-305,940,00035.9536.1034.9235.9000:00:00
2007-12-033,891,30035.8235.8835.1135.3000:00:00
2007-12-046,624,70035.2635.8934.7635.1800:00:00
2007-12-054,387,60035.1835.4034.8135.0300:00:00
2007-12-062,579,10035.0235.4634.7735.4600:00:00
2007-12-074,647,50035.6035.9935.4435.8300:00:00
2007-12-108,771,10035.8635.8635.1435.3100:00:00
2007-12-114,354,10035.4335.5934.9334.9400:00:00
2007-12-1213,554,70035.4635.9134.1934.4900:00:00
2007-12-1313,448,10034.4034.9033.8534.3600:00:00
2007-12-144,558,00033.9735.0533.9734.7500:00:00
2007-12-176,494,10034.5434.9334.3534.7500:00:00
2007-12-1820,025,90035.5035.9735.2535.9500:00:00
2007-12-1912,162,40036.0036.0034.8134.8600:00:00
2007-12-2011,550,80035.0035.4534.5335.4000:00:00
2007-12-218,135,30035.5035.6535.0035.4300:00:00
2007-12-241,227,70035.0035.8535.0035.7500:00:00
2007-12-262,422,80035.7535.8135.0635.1000:00:00
2007-12-276,377,40034.9135.0534.4334.5900:00:00
2007-12-282,961,10034.7535.0534.3434.3600:00:00
2007-12-315,265,00034.2634.7834.1434.5200:00:00
2008-01-026,417,00034.5034.9534.2034.4900:00:00
2008-01-035,022,30034.5034.7534.0834.1700:00:00
2008-01-0411,419,70034.1435.0934.0134.7600:00:00
2008-01-076,898,00034.9935.2734.8035.1000:00:00
2008-01-0821,432,20034.3934.8433.7034.0100:00:00
2008-01-0913,417,70034.1535.1434.1534.4200:00:00
2008-01-1015,362,90035.0035.1234.7535.0000:00:00
2008-01-115,771,40034.7534.9534.3734.4700:00:00
2008-01-144,303,80034.7534.9634.2534.6900:00:00
2008-01-154,939,70034.5035.0034.5034.6700:00:00
2008-01-165,405,50034.7535.0034.5034.7900:00:00
2008-01-1711,864,90034.8234.9133.3034.1500:00:00
2008-01-1810,442,10034.1534.6233.2633.5500:00:00
2008-01-2216,239,30031.8732.6030.1932.1400:00:00
2008-01-2310,728,30031.6532.2931.0032.2100:00:00
2008-01-2413,943,60032.3034.7132.2533.7200:00:00
2008-01-256,706,20034.0134.3833.6633.8000:00:00
2008-01-2817,776,00032.9933.0030.7131.4200:00:00
2008-01-2926,289,90031.6732.1027.7729.1700:00:00
2008-01-3031,844,00029.2030.5228.3229.1600:00:00
2008-01-3114,882,80029.3030.7529.1230.7000:00:00
2008-02-0117,385,90030.6732.1230.6731.7700:00:00
2008-02-046,340,30031.7331.7830.7830.7800:00:00
2008-02-058,540,20030.5030.6229.7329.7600:00:00
2008-02-069,814,00030.0030.5029.0029.2500:00:00
2008-02-077,369,60029.0029.3928.5029.2600:00:00
2008-02-087,267,90029.0029.9228.6228.7900:00:00
2008-02-115,703,90028.8429.8728.8229.7100:00:00
2008-02-1210,202,70030.1230.4529.2529.5400:00:00
2008-02-138,929,60029.6229.9728.8929.4900:00:00
2008-02-1424,019,70030.4230.5028.4430.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources