Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,851,80029.2029.4829.1329.3800:00:00
2006-09-111,421,10029.4129.7229.3029.6700:00:00
2006-09-121,663,40029.7029.8329.5929.8000:00:00
2006-09-131,872,10029.7529.8829.5929.6300:00:00
2006-09-141,606,90029.6329.7629.4029.5000:00:00
2006-09-152,233,40029.6329.7729.3529.4100:00:00
2006-09-181,577,30029.5129.7029.3129.3300:00:00
2006-09-193,137,20029.3029.4129.0529.2100:00:00
2006-09-202,263,40029.2129.3729.1329.2800:00:00
2006-09-213,168,30029.2529.2728.9929.1000:00:00
2006-09-221,611,40029.0929.1528.9529.0500:00:00
2006-09-251,599,00029.1229.4829.0529.3700:00:00
2006-09-262,602,10029.4529.6529.1229.5200:00:00
2006-09-272,996,80029.2529.2828.9829.0500:00:00
2006-09-281,821,00029.1029.1828.7628.9200:00:00
2006-09-291,851,40028.9729.1628.7828.8500:00:00
2006-10-022,855,40028.9529.2028.8329.0000:00:00
2006-10-035,496,50029.0529.1828.9429.1000:00:00
2006-10-042,321,30029.1329.4129.0929.3300:00:00
2006-10-051,983,50029.2029.6429.1429.5800:00:00
2006-10-064,678,30029.6030.2329.5330.0200:00:00
2006-10-092,483,10030.0030.6530.0030.6500:00:00
2006-10-103,403,60030.6530.6630.1530.3800:00:00
2006-10-111,456,70030.3230.4330.2030.3700:00:00
2006-10-122,300,70030.3430.8330.3230.7500:00:00
2006-10-131,251,50030.6330.7730.4530.7100:00:00
2006-10-163,190,20031.1031.1430.7630.8400:00:00
2006-10-172,415,00030.9030.9030.4530.6100:00:00
2006-10-184,768,60030.7531.7730.7531.5000:00:00
2006-10-192,028,70031.3231.6131.0531.3700:00:00
2006-10-202,321,50031.4831.4831.2431.3500:00:00
2006-10-232,632,70031.3631.7931.2131.7800:00:00
2006-10-246,217,80031.7232.6831.4332.2000:00:00
2006-10-255,541,70032.2532.4332.1432.3500:00:00
2006-10-2620,339,20035.0035.5534.9635.4800:00:00
2006-10-2710,030,50034.9835.2734.5834.7000:00:00
2006-10-308,771,70034.7635.4634.4534.4700:00:00
2006-10-317,079,60034.2035.0133.9034.8500:00:00
2006-11-013,192,70035.1035.1034.4534.5200:00:00
2006-11-026,093,80034.3034.4934.0534.4200:00:00
2006-11-033,937,70034.4434.7934.2634.3500:00:00
2006-11-064,250,00034.5134.7334.3434.4500:00:00
2006-11-073,433,20034.4034.6134.3934.5400:00:00
2006-11-087,945,70034.5035.0934.4534.8900:00:00
2006-11-095,178,70034.7835.5034.6034.6700:00:00
2006-11-106,421,70034.9035.1534.7234.9700:00:00
2006-11-137,839,80035.1035.2134.1234.3800:00:00
2006-11-146,616,80034.4534.5033.9734.1100:00:00
2006-11-158,913,90034.2534.6033.9034.1200:00:00
2006-11-1646,279,40035.8835.8835.3135.3600:00:00
2006-11-1712,449,10035.4135.4235.1535.2200:00:00
2006-11-206,625,70035.2035.3535.1835.2600:00:00
2006-11-214,949,00035.2035.3935.2035.3200:00:00
2006-11-225,204,30035.3035.3635.2635.3100:00:00
2006-11-241,707,50035.3035.3335.2535.2800:00:00
2006-11-277,533,50035.2635.3535.2535.3500:00:00
2006-11-283,264,20035.2735.3135.2635.3000:00:00
2006-11-296,642,60035.2635.3235.2035.2500:00:00
2006-11-308,846,80035.2535.3035.1535.1600:00:00
2006-12-015,009,50035.1635.4535.1635.3700:00:00
2006-12-042,056,00035.3935.4735.2335.3900:00:00
2006-12-053,417,50035.3735.4735.3535.4300:00:00
2006-12-065,404,90035.3735.4035.3035.3600:00:00
2006-12-072,194,10035.3535.3835.3235.3400:00:00
2006-12-082,240,10035.3435.3935.2435.3300:00:00
2006-12-112,768,50035.3235.4835.2535.4300:00:00
2006-12-125,392,00035.4035.4735.2535.3000:00:00
2006-12-135,694,00035.4035.4935.3335.3800:00:00
2006-12-143,773,00035.4035.4735.3535.4700:00:00
2006-12-156,843,60035.4735.5535.3935.5000:00:00
2006-12-183,081,60035.5535.6035.4835.5200:00:00
2006-12-198,028,50035.5235.5535.3835.5000:00:00
2006-12-204,159,60035.5035.7835.5035.5600:00:00
2006-12-213,319,30035.5735.6235.4935.5500:00:00
2006-12-227,317,90035.5535.6135.5035.5300:00:00
2006-12-261,056,00035.5635.7035.5535.6600:00:00
2006-12-271,339,40035.6535.6835.5235.5600:00:00
2006-12-281,262,70035.5235.6835.5235.5600:00:00
2006-12-291,755,40035.5435.6235.5035.5400:00:00
2007-01-0311,127,30035.7035.7535.3535.5100:00:00
2007-01-045,299,20035.5735.5835.4635.4900:00:00
2007-01-052,894,60035.4735.5335.3835.4300:00:00
2007-01-083,245,80035.4235.5235.3135.3900:00:00
2007-01-092,028,70035.4735.5035.3735.4400:00:00
2007-01-106,249,90035.4235.7235.3935.7000:00:00
2007-01-118,592,90035.7035.8335.6035.8100:00:00
2007-01-128,467,20036.1236.2335.8836.1900:00:00
2007-01-163,926,00036.1136.3636.1036.2300:00:00
2007-01-175,694,50036.1836.3736.1536.2700:00:00
2007-01-189,078,20036.5036.7036.4036.4500:00:00
2007-01-1912,317,80036.6036.6636.3836.5000:00:00
2007-01-229,366,20036.7536.8836.6636.7900:00:00
2007-01-2310,731,40036.7937.1336.7537.0500:00:00
2007-01-245,694,80037.0037.2737.0037.1900:00:00
2007-01-257,481,30037.2237.5237.1637.3000:00:00
2007-01-262,739,80037.3037.5536.9837.1000:00:00
2007-01-2912,992,60036.8036.9336.2236.3100:00:00
2007-01-306,742,00036.2636.3036.0936.1200:00:00
2007-01-315,044,30036.1536.5336.1436.3200:00:00
2007-02-015,314,40036.3536.5536.2036.2700:00:00
2007-02-024,466,20036.2636.5536.2336.4300:00:00
2007-02-054,232,00036.4536.7636.3836.5300:00:00
2007-02-061,518,30036.5536.8336.5536.7000:00:00
2007-02-073,054,00036.6436.7736.5536.7100:00:00
2007-02-081,737,50036.7536.8236.5836.6500:00:00
2007-02-093,702,70036.5636.7536.3536.4600:00:00
2007-02-121,842,10036.5636.6736.4136.4300:00:00
2007-02-132,050,70036.4036.6636.4036.6000:00:00
2007-02-144,739,50036.6036.6136.4036.5500:00:00
2007-02-153,459,40036.6336.6336.4036.5700:00:00
2007-02-161,902,40036.4536.5636.4336.4500:00:00
2007-02-204,858,60036.5536.5836.3536.4300:00:00
2007-02-212,779,70036.3936.4936.3536.3800:00:00
2007-02-223,745,60036.3236.4936.3236.4500:00:00
2007-02-235,782,70036.5536.6035.6136.4700:00:00
2007-02-261,343,90036.4836.5536.3936.4100:00:00
2007-02-2710,035,10036.3236.4535.8335.9000:00:00
2007-02-284,656,50036.0037.1435.9636.2100:00:00
2007-03-013,424,40036.1036.2536.0036.1500:00:00
2007-03-027,572,00036.1336.2335.9636.0100:00:00
2007-03-059,646,30036.0736.1935.7035.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources