Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-032,293,10046.7346.8045.6546.1700:00:00
2001-12-042,502,80046.1947.8346.1447.6400:00:00
2001-12-053,991,70049.0050.7848.8250.5000:00:00
2001-12-062,806,50048.7550.6048.7550.3600:00:00
2001-12-071,574,80050.3650.3649.0249.2100:00:00
2001-12-102,395,30048.8149.1547.5048.0000:00:00
2001-12-113,778,00048.9049.6047.9548.3700:00:00
2001-12-122,028,00048.7749.3148.0048.2900:00:00
2001-12-132,106,40048.0048.1247.2347.3000:00:00
2001-12-142,700,80046.9047.0745.1546.2800:00:00
2001-12-172,307,30046.7847.5046.6047.2000:00:00
2001-12-182,235,20047.4548.2847.3647.9900:00:00
2001-12-191,847,10047.8048.8047.1048.2800:00:00
2001-12-201,747,80047.8048.1947.1047.7100:00:00
2001-12-213,133,50047.7249.4547.7148.9800:00:00
2001-12-24862,20048.9049.6448.8249.1100:00:00
2001-12-261,506,80048.8749.4848.7049.0000:00:00
2001-12-271,701,30049.0150.0549.0049.8000:00:00
2001-12-282,209,80050.3051.4350.0651.0700:00:00
2001-12-312,480,50050.8751.6050.6250.9100:00:00
2002-01-022,824,00050.6850.7049.9050.4600:00:00
2002-01-032,829,10050.4650.7049.5050.0200:00:00
2002-01-043,690,80050.6252.0750.5151.7100:00:00
2002-01-073,876,10052.9153.2052.0952.1900:00:00
2002-01-081,876,60051.9052.2351.1351.3000:00:00
2002-01-092,299,70052.0052.8850.7050.7200:00:00
2002-01-102,203,90050.8551.6950.1051.5000:00:00
2002-01-111,734,70051.5051.9650.8251.0700:00:00
2002-01-142,450,40051.0751.1550.2450.7900:00:00
2002-01-152,204,80051.6951.6950.6051.3000:00:00
2002-01-168,343,50050.7250.7348.6948.7500:00:00
2002-01-173,170,10049.0849.1447.5548.2500:00:00
2002-01-183,840,40048.2048.2546.5247.2400:00:00
2002-01-222,183,50048.0048.1946.7547.0000:00:00
2002-01-233,898,90047.5447.5945.7246.9500:00:00
2002-01-243,758,10047.5049.0047.5048.5000:00:00
2002-01-251,875,80048.5548.5547.7047.9500:00:00
2002-01-281,455,00047.8048.3946.8047.4900:00:00
2002-01-293,263,00047.4047.9045.3645.4900:00:00
2002-01-308,267,80045.7245.7242.7544.3500:00:00
2002-01-313,430,70044.9046.1044.8546.0400:00:00
2002-02-013,316,50046.0046.6045.4145.6500:00:00
2002-02-043,476,10045.7545.8543.1943.4000:00:00
2002-02-054,799,60043.4043.5042.2442.9000:00:00
2002-02-063,942,10044.4044.4042.5043.0700:00:00
2002-02-073,977,20043.5746.0043.3545.6500:00:00
2002-02-083,258,10045.7548.2045.7548.0000:00:00
2002-02-111,995,40048.0048.8947.6548.6300:00:00
2002-02-122,619,90048.0349.1047.7048.6000:00:00
2002-02-133,424,90050.0051.2949.5049.8900:00:00
2002-02-142,104,90050.4050.8148.3248.9800:00:00
2002-02-152,261,80049.4050.2548.8548.9000:00:00
2002-02-192,804,40048.9049.1846.4446.4800:00:00
2002-02-202,800,20047.0047.6246.3047.6100:00:00
2002-02-212,426,10048.3149.2947.6248.2600:00:00
2002-02-222,108,10047.7048.3946.8048.3900:00:00
2002-02-253,332,70048.4749.6047.3449.3600:00:00
2002-02-263,719,60049.2549.8348.2549.0900:00:00
2002-02-2712,797,90046.1047.2546.1047.0000:00:00
2002-02-284,110,70046.9547.0446.3046.6200:00:00
2002-03-014,270,30046.4047.7046.1247.6000:00:00
2002-03-044,524,00048.2549.5547.4049.5500:00:00
2002-03-053,094,30049.4050.2549.0049.0200:00:00
2002-03-064,088,00048.9049.6948.2249.1500:00:00
2002-03-072,457,10048.8549.2047.5548.1900:00:00
2002-03-083,702,70049.3950.4549.1049.5100:00:00
2002-03-111,976,40049.7549.7549.1549.4000:00:00
2002-03-122,016,00049.2049.4348.7049.2200:00:00
2002-03-132,128,50049.4249.4248.4048.8800:00:00
2002-03-144,021,70049.5050.0848.7649.7900:00:00
2002-03-156,233,50050.6053.2050.4951.9700:00:00
2002-03-184,750,80052.1954.1552.1953.9100:00:00
2002-03-193,428,30054.7554.9052.8053.4200:00:00
2002-03-204,274,60053.0054.3552.7553.9800:00:00
2002-03-212,856,10053.9853.9852.5153.1500:00:00
2002-03-222,939,70052.0052.6751.8152.5000:00:00
2002-03-251,862,90052.7552.8551.5251.7300:00:00
2002-03-263,501,10052.3052.4749.9550.3500:00:00
2002-03-273,250,90050.3551.2550.1751.0000:00:00
2002-03-282,321,80051.4052.2451.0151.4100:00:00
2002-04-012,232,40050.5050.9049.6950.5700:00:00
2002-04-023,445,40050.5750.5948.8549.0700:00:00
2002-04-032,371,20049.5050.3048.6049.2400:00:00
2002-04-041,545,80049.2450.3549.0049.8800:00:00
2002-04-052,142,30050.9452.0050.2651.5700:00:00
2002-04-082,017,00050.7551.3550.1551.2500:00:00
2002-04-092,750,50051.5051.6849.8250.1700:00:00
2002-04-102,392,60050.4551.6050.0751.0000:00:00
2002-04-112,498,60051.0051.0349.5049.5000:00:00
2002-04-121,905,90050.5050.5649.8050.3400:00:00
2002-04-151,651,60050.7851.2049.9550.1100:00:00
2002-04-162,275,40050.5052.3450.4351.7900:00:00
2002-04-171,365,60052.0752.6051.6352.4400:00:00
2002-04-181,755,10052.4453.2351.0552.1900:00:00
2002-04-192,026,00052.2053.5952.2052.9500:00:00
2002-04-222,405,70053.1553.2551.2751.7100:00:00
2002-04-231,322,90051.7152.4651.2251.5100:00:00
2002-04-241,734,70051.5152.9051.4052.2800:00:00
2002-04-252,294,60052.2052.3050.4550.7200:00:00
2002-04-263,027,40050.7950.7949.3049.4100:00:00
2002-04-294,157,60049.4049.4045.9547.2800:00:00
2002-04-305,368,00046.5247.4444.7546.9500:00:00
2002-05-015,172,50047.3248.0546.4047.8400:00:00
2002-05-023,243,90047.9848.1046.2546.8200:00:00
2002-05-032,182,30046.8347.2646.0546.4900:00:00
2002-05-062,451,60046.4946.7045.1245.1200:00:00
2002-05-075,428,80047.2547.5546.5346.6600:00:00
2002-05-084,485,00048.5050.0448.2549.6100:00:00
2002-05-092,082,20049.6049.6048.2049.0200:00:00
2002-05-104,250,80049.4049.4546.3246.8000:00:00
2002-05-133,428,40047.5048.1546.8048.0300:00:00
2002-05-143,890,40050.0050.0049.4049.9600:00:00
2002-05-154,896,50050.1052.9650.1052.6500:00:00
2002-05-162,706,80052.6552.7551.3651.5400:00:00
2002-05-172,922,50052.0052.6851.9152.5400:00:00
2002-05-201,604,80052.3052.3851.7552.1700:00:00
2002-05-212,192,40052.2552.5051.4051.4800:00:00
2002-05-222,136,30051.1552.3251.0151.8500:00:00
2002-05-234,537,90052.9053.3052.0052.9500:00:00
2002-05-242,247,20053.4553.8752.8053.2400:00:00
2002-05-281,761,20053.2553.5051.9452.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources