Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-233,075,90078.0078.3773.5674.2500:00:00
2000-06-265,629,50075.7575.7566.8768.9400:00:00
2000-06-274,214,70070.4472.8770.3771.9400:00:00
2000-06-282,284,10072.1973.3770.2570.8100:00:00
2000-06-292,047,70070.6271.4469.0070.9400:00:00
2000-06-301,939,20071.0075.1170.7575.0000:00:00
2000-07-03493,40074.1274.4472.7574.0000:00:00
2000-07-051,121,40074.0074.3172.0672.4400:00:00
2000-07-06874,10073.0074.3772.5073.6200:00:00
2000-07-071,212,80073.7574.8173.7574.2500:00:00
2000-07-101,487,80074.3174.3771.5672.0000:00:00
2000-07-113,472,30071.6271.6968.4469.1900:00:00
2000-07-125,461,10072.0075.2571.5073.2500:00:00
2000-07-132,980,30072.7572.7571.0072.0000:00:00
2000-07-141,866,60072.2575.2572.0075.2500:00:00
2000-07-173,672,20075.6275.6271.7571.8700:00:00
2000-07-182,692,30071.7571.7569.0069.6200:00:00
2000-07-192,891,40070.5073.6970.2570.8700:00:00
2000-07-202,252,30070.8176.0070.6275.9400:00:00
2000-07-212,848,40075.9476.9474.4476.1900:00:00
2000-07-242,965,30077.3778.2576.6277.8100:00:00
2000-07-252,280,90078.6978.6975.5075.7500:00:00
2000-07-262,424,80076.2577.4473.1273.2500:00:00
2000-07-273,753,00074.8775.9472.5075.1900:00:00
2000-07-282,950,60075.6275.6272.5674.7500:00:00
2000-07-312,502,70075.8776.1973.7576.1900:00:00
2000-08-016,523,00076.8778.9476.3178.3700:00:00
2000-08-023,174,50077.5079.3777.1278.0000:00:00
2000-08-032,643,60076.7577.6275.5077.3700:00:00
2000-08-041,921,30077.6279.1977.4478.1200:00:00
2000-08-071,843,30079.3779.3777.6278.1700:00:00
2000-08-085,426,90081.0081.5080.3781.0000:00:00
2000-08-092,332,20081.0082.5680.4481.4400:00:00
2000-08-102,027,50081.4481.9480.1280.6200:00:00
2000-08-112,141,60080.5083.3179.5683.0600:00:00
2000-08-141,506,60083.3783.3781.1982.1900:00:00
2000-08-154,001,60082.1285.0681.3783.6900:00:00
2000-08-166,165,80085.8185.8181.5083.0000:00:00
2000-08-173,191,30082.3784.0080.4483.0600:00:00
2000-08-181,479,40083.0684.7582.5083.8100:00:00
2000-08-212,483,30084.0084.7581.2581.6900:00:00
2000-08-227,994,70081.4481.4476.2576.8700:00:00
2000-08-235,676,10076.6279.1275.0076.7500:00:00
2000-08-246,185,30076.8776.9472.8773.3700:00:00
2000-08-254,278,30074.5076.6273.8776.0000:00:00
2000-08-283,449,10076.8777.4475.5076.6200:00:00
2000-08-294,630,20077.1278.7576.6977.7500:00:00
2000-08-307,333,80077.7578.2575.5077.2500:00:00
2000-08-3137,849,10076.7576.9470.5072.0000:00:00
2000-09-0115,884,80071.3771.3766.6268.5600:00:00
2000-09-0516,372,80065.8766.2561.8863.9400:00:00
2000-09-068,603,00064.8165.7563.6964.2500:00:00
2000-09-075,229,70064.0065.0062.1364.0600:00:00
2000-09-085,230,00063.6965.3763.3864.6200:00:00
2000-09-114,084,50065.0065.2562.6364.1200:00:00
2000-09-123,910,00064.1264.3161.8862.3100:00:00
2000-09-134,031,30062.3165.7561.6965.3700:00:00
2000-09-142,691,90065.3765.3763.3164.7500:00:00
2000-09-152,909,50064.5064.5062.4463.6300:00:00
2000-09-184,113,60063.6363.6359.0060.7500:00:00
2000-09-1911,604,70060.6361.1355.8856.0600:00:00
2000-09-205,682,20056.1361.1956.1359.8800:00:00
2000-09-213,920,00058.8859.7557.8158.3100:00:00
2000-09-224,384,70058.0059.4455.3158.2500:00:00
2000-09-253,931,60059.7560.2558.4459.1900:00:00
2000-09-265,325,20059.0060.0058.5058.6900:00:00
2000-09-275,914,50058.7559.4455.4456.5000:00:00
2000-09-285,773,80055.3156.3154.7556.0000:00:00
2000-09-296,843,30055.1357.0055.1356.5000:00:00
2000-10-026,995,50055.6355.9451.6351.8800:00:00
2000-10-036,004,20052.1354.2551.1353.0000:00:00
2000-10-044,690,00053.0054.6652.8854.5000:00:00
2000-10-059,248,90053.8854.0645.5045.8800:00:00
2000-10-0614,655,50049.5052.4449.5051.5000:00:00
2000-10-093,880,80051.5051.9449.6350.1300:00:00
2000-10-103,864,20051.0051.7549.0049.7500:00:00
2000-10-112,711,60049.0050.0648.1948.2500:00:00
2000-10-122,933,80048.0648.8146.6347.0600:00:00
2000-10-133,580,60045.6349.5645.1949.1900:00:00
2000-10-162,798,90048.6348.7545.7546.1900:00:00
2000-10-173,103,80047.5047.6345.1946.1900:00:00
2000-10-185,732,70045.5050.2544.5649.7500:00:00
2000-10-192,958,90050.5051.4449.8150.6900:00:00
2000-10-204,841,30051.8856.5651.6354.5600:00:00
2000-10-232,220,00054.0056.5054.0056.0000:00:00
2000-10-242,575,30056.2557.0054.8855.4400:00:00
2000-10-256,032,00054.9454.9449.3852.0000:00:00
2000-10-264,030,60052.5056.0052.3854.9400:00:00
2000-10-271,817,30055.1956.3854.1355.8800:00:00
2000-10-302,400,30055.8856.8154.8855.9400:00:00
2000-10-314,219,20057.7560.5057.0060.0600:00:00
2000-11-011,703,40058.7560.8858.5660.5000:00:00
2000-11-021,780,60060.5061.0059.0060.0600:00:00
2000-11-031,340,60059.0660.0058.1359.3800:00:00
2000-11-061,564,10059.3859.5658.5659.0000:00:00
2000-11-071,881,60058.2558.5056.8857.6300:00:00
2000-11-081,651,70057.0057.3856.0656.1900:00:00
2000-11-094,919,40053.8855.0051.8853.2500:00:00
2000-11-101,861,40054.2554.6952.7553.0600:00:00
2000-11-131,687,30051.0053.1350.8853.0000:00:00
2000-11-141,534,50052.5054.4451.3853.8800:00:00
2000-11-153,005,30053.8853.8851.6952.6300:00:00
2000-11-163,055,50051.0052.1350.6351.3800:00:00
2000-11-174,012,30051.0051.0048.2550.3800:00:00
2000-11-202,964,80050.0050.3848.0648.3100:00:00
2000-11-217,832,00045.0645.8843.8845.7500:00:00
2000-11-224,306,90045.7548.0045.6347.5600:00:00
2000-11-241,001,90047.5648.5047.3148.0600:00:00
2000-11-272,030,60048.0048.3847.6947.9400:00:00
2000-11-281,861,40047.8848.9447.8848.3800:00:00
2000-11-292,925,60048.1348.9446.8847.8100:00:00
2000-11-303,048,40047.0050.5046.9450.5000:00:00
2000-12-014,115,30050.3853.3149.7551.1300:00:00
2000-12-042,784,70051.1351.2549.1350.4400:00:00
2000-12-053,670,00051.4453.5651.0052.7500:00:00
2000-12-063,930,00052.7554.3151.8852.9400:00:00
2000-12-071,004,80051.8852.3851.6351.8800:00:00
2000-12-083,671,10053.8153.8151.8853.3800:00:00
2000-12-113,074,20053.2553.3151.5052.0600:00:00
2000-12-121,903,30052.1953.9451.6352.7500:00:00
2000-12-132,592,00052.6354.2552.5653.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources