Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-143,621,80038.2039.0938.0339.0800:00:00
2002-11-153,283,90038.3039.4338.0539.0700:00:00
2002-11-182,777,20039.2939.5638.7039.1100:00:00
2002-11-191,968,60039.0039.7938.4238.8300:00:00
2002-11-203,343,60038.7339.9538.5039.5000:00:00
2002-11-214,413,70040.3541.8340.3141.3000:00:00
2002-11-223,191,10041.3042.3041.1341.5500:00:00
2002-11-253,516,50041.3042.4041.1542.1400:00:00
2002-11-264,516,70042.1542.1541.4041.5100:00:00
2002-11-274,314,20042.0044.2541.8543.9000:00:00
2002-11-291,911,60043.9044.4443.3543.4600:00:00
2002-12-024,214,10044.0044.9943.3543.4800:00:00
2002-12-033,982,40043.4943.4941.0141.5000:00:00
2002-12-044,077,90041.5141.8040.3141.1500:00:00
2002-12-052,663,10041.1641.6340.7641.1700:00:00
2002-12-063,049,70041.1841.4540.4541.3000:00:00
2002-12-094,594,80041.3041.3038.8038.9600:00:00
2002-12-105,378,30039.2039.9238.4039.8500:00:00
2002-12-113,051,70040.0040.5139.5639.8200:00:00
2002-12-123,251,70039.4040.0039.0039.3500:00:00
2002-12-132,770,70038.9039.2037.9038.3300:00:00
2002-12-163,966,60038.5539.7938.3339.5600:00:00
2002-12-173,388,00039.5740.4439.4639.9800:00:00
2002-12-183,429,00039.8539.8638.5138.8500:00:00
2002-12-194,972,40038.9539.0037.2837.7500:00:00
2002-12-204,598,20037.7538.3837.3238.3000:00:00
2002-12-233,779,60038.3039.5438.2339.4600:00:00
2002-12-241,459,50039.0039.2538.3038.3400:00:00
2002-12-261,668,70038.5039.2238.1538.3000:00:00
2002-12-272,082,60038.1538.3637.1237.3800:00:00
2002-12-302,879,60037.3537.4036.6036.9600:00:00
2002-12-313,225,60037.1037.5037.0237.2900:00:00
2003-01-024,078,00037.3039.2037.2838.9900:00:00
2003-01-032,506,60039.0539.9138.7639.9100:00:00
2003-01-063,559,90039.9141.2339.8941.0900:00:00
2003-01-073,144,70041.0941.7540.8741.1000:00:00
2003-01-082,870,00041.1041.5040.4040.4900:00:00
2003-01-095,675,10040.9543.0040.9142.7300:00:00
2003-01-103,274,00042.5043.3542.0742.3000:00:00
2003-01-134,084,00042.8543.7742.7843.6000:00:00
2003-01-143,287,80043.5043.9842.9043.9700:00:00
2003-01-153,572,30043.9843.9842.4742.7500:00:00
2003-01-162,804,90042.6543.1542.1642.7200:00:00
2003-01-172,448,80042.7342.7341.7542.0000:00:00
2003-01-213,123,40041.8041.9240.9841.1300:00:00
2003-01-222,806,00040.6041.1840.3140.3700:00:00
2003-01-232,762,50040.9041.7040.3041.5700:00:00
2003-01-242,168,00041.5841.5839.7740.1000:00:00
2003-01-273,114,20040.1140.1138.7539.0300:00:00
2003-01-282,184,60039.2040.2338.7540.1100:00:00
2003-01-293,808,20040.0940.4038.8539.8300:00:00
2003-01-303,382,90040.0040.1938.3938.5000:00:00
2003-01-313,633,50038.5040.4138.3940.0800:00:00
2003-02-031,918,80040.1440.3539.2839.5500:00:00
2003-02-045,276,20039.2539.2637.0237.6500:00:00
2003-02-054,135,40037.8839.1537.5037.6500:00:00
2003-02-063,059,00037.6538.0237.1237.7000:00:00
2003-02-072,840,50037.7138.2537.1537.2000:00:00
2003-02-102,492,00037.2137.8736.9637.2300:00:00
2003-02-113,063,90037.5538.8837.4437.6500:00:00
2003-02-124,387,70037.6637.6636.2436.7000:00:00
2003-02-137,208,30036.4036.4033.7135.0200:00:00
2003-02-143,428,90035.0235.9634.7735.9300:00:00
2003-02-182,788,40036.4537.9436.4037.8200:00:00
2003-02-192,447,30037.4037.4136.1336.6200:00:00
2003-02-202,281,50036.8737.0836.0436.1800:00:00
2003-02-213,468,70036.4837.3435.8436.7700:00:00
2003-02-245,329,60036.7836.7834.3634.6000:00:00
2003-02-2512,176,60033.5035.6031.0035.3800:00:00
2003-02-263,969,60034.9035.4334.8035.1900:00:00
2003-02-272,878,90035.0035.6834.5835.5200:00:00
2003-02-283,344,30035.5836.8035.5836.5100:00:00
2003-03-033,230,90036.9537.0035.6335.7700:00:00
2003-03-045,326,20035.6835.6933.4733.8300:00:00
2003-03-053,906,60033.8334.7233.3634.7100:00:00
2003-03-063,538,10034.5034.9833.7033.8700:00:00
2003-03-075,009,80033.5534.7733.4234.7600:00:00
2003-03-102,906,10034.4834.4832.9533.1200:00:00
2003-03-1110,391,10033.3033.5532.2032.3500:00:00
2003-03-124,072,70032.2532.8931.9532.5900:00:00
2003-03-134,460,20033.7035.0433.3235.0100:00:00
2003-03-143,129,80035.1035.6034.6735.1500:00:00
2003-03-175,718,10035.0637.4034.2837.3300:00:00
2003-03-184,148,30037.6037.6035.9636.3600:00:00
2003-03-196,892,30036.1136.4534.6535.6200:00:00
2003-03-205,401,80035.6337.5034.6137.2900:00:00
2003-03-215,777,70038.0039.3037.2639.2500:00:00
2003-03-245,317,50038.2538.2536.3036.6800:00:00
2003-03-253,549,00036.7237.6536.4737.2000:00:00
2003-03-264,752,20037.1937.1935.4536.1500:00:00
2003-03-274,705,80035.3536.1834.8335.9000:00:00
2003-03-282,683,30035.3035.7434.8435.0300:00:00
2003-03-314,725,00034.2034.3833.5033.9200:00:00
2003-04-014,351,20033.8034.3533.3534.1000:00:00
2003-04-027,949,90035.2035.8035.0035.3000:00:00
2003-04-036,052,20035.9036.6235.4336.4400:00:00
2003-04-045,288,50036.6536.6635.4535.8800:00:00
2003-04-077,149,90036.9038.1536.7036.7500:00:00
2003-04-084,399,70037.1037.1035.5036.2700:00:00
2003-04-095,399,60036.5037.4036.0536.4100:00:00
2003-04-104,008,20036.4137.1536.1037.0500:00:00
2003-04-114,035,30037.0537.9537.0537.2800:00:00
2003-04-144,423,00037.7038.8637.3038.8000:00:00
2003-04-156,148,50038.8039.9938.7039.8300:00:00
2003-04-163,454,60039.8339.8938.2238.3500:00:00
2003-04-173,644,80038.2538.8938.1038.8000:00:00
2003-04-213,333,20038.9038.9838.0638.1700:00:00
2003-04-225,168,90038.1839.9137.5939.7400:00:00
2003-04-234,412,70039.9040.3039.3039.7800:00:00
2003-04-243,686,80039.1539.3838.6038.8600:00:00
2003-04-255,876,50038.2038.2036.4836.8500:00:00
2003-04-284,064,50036.8537.9636.7037.7200:00:00
2003-04-294,613,90037.8538.5037.3137.6900:00:00
2003-04-307,919,60039.4039.6037.2939.1100:00:00
2003-05-014,132,10039.0039.1138.0038.7500:00:00
2003-05-025,237,40038.2039.8238.1039.4000:00:00
2003-05-053,183,70039.9039.9238.7538.9000:00:00
2003-05-063,746,30038.7539.6938.7439.0800:00:00
2003-05-075,416,80038.5039.9537.9939.4800:00:00
2003-05-083,454,20039.4839.4838.2238.3200:00:00
2003-05-093,671,30038.8039.7238.5139.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources